SIRIUS XM HOLDINGS INC.
SIRIUS XM HOLDINGS INC.
6.07 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 6.12
Change: -0.04
Volume: 14,772,080
Low: 6.05
High: 6.13
High / Low range: 0.08
Type: Stocks
Ticker: SIRI
ISIN:

SIRIUS XM HOLDINGS INC. quotes and chart

Current price: 6.07 USD
Change (%): -0.66%
Change: -0.04
Date - Hour:
Previous close: 6.11
Open: 6.12
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 14,772,080
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last6.036.026.206.116.07
Change (%)+0.17%-0.17%+2.99%-1.45%-0.66%
Change+0.01-0.01+0.18-0.09-0.04
Open6.016.056.016.206.12
Volume10,342,66417,373,27022,794,06316,920,44814,772,080
High6.056.086.216.236.13
Low5.966.006.016.086.05
High/Low range0.090.080.200.150.08
5 days change : +0.83%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.66% 6.13 6.05 0.08 14,772,080
January 1st -4.71% 8.14 5.75 2.39 21,782,306
5 days +0.83% 6.23 6.00 0.23 19,029,260
1 month +1.17% 6.30 5.93 0.37 14,972,760
6 months -3.57% 7.29 5.75 1.54 18,171,633
1 year +1.34% 8.14 5.67 2.48 21,698,463
3 years +0.66% 8.14 4.11 4.03 24,349,332
5 years +46.27% 8.14 4.07 4.07 23,464,867
10 years +241.97% 8.14 1.61 6.53 34,716,706
15 years +61.01% 8.14 0.01 8.13 42,097,840

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 6.07
MA20 6.09
MA50 6.12
MA100 6.31
Price / MA7 -0%
Price / MA20 -0.33%
Price / MA50 -0.82%
Price / MA100 -3.80%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day