SIRIUS XM HOLDINGS INC. quotes and chart
| Current price: | 3.14 USD |
| Change (%): | +3.63% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 3.03 |
| Open: | 3.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 16,651,480 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.13 | 3.08 | 3.06 | 3.03 | 3.14 |
| Change (%) | -1.57% | -1.60% | -0.65% | -0.98% | +3.63% |
| Change | -0.05 | -0.05 | -0.02 | -0.03 | +0.11 |
| Open | 3.18 | 3.12 | 3.07 | 3.10 | 3.09 |
| Volume | 10,238,365 | 8,702,117 | 9,317,965 | 8,854,404 | 16,651,480 |
| High | 3.21 | 3.12 | 3.08 | 3.11 | 3.16 |
| Low | 3.12 | 3.06 | 3.04 | 3.01 | 3.06 |
| High/Low range | 0.09 | 0.06 | 0.04 | 0.10 | 0.10 |
| 5 days change : +0.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.63% | 3.16 | 3.06 | 0.10 | 16,651,480 |
| January 1st | -42.60% | 5.68 | 2.92 | 2.76 | 15,591,110 |
| 5 days | +0.32% | 3.16 | 3.01 | 0.15 | 8,854,404 |
| 1 month | -2.18% | 3.27 | 2.92 | 0.35 | 17,997,508 |
| 6 months | -32.76% | 5.78 | 2.92 | 2.86 | 15,073,181 |
| 1 year | -11.55% | 7.95 | 2.92 | 5.03 | 16,703,814 |
| 3 years | -46.19% | 7.95 | 2.92 | 5.03 | 17,155,683 |
| 5 years | -43.63% | 8.14 | 2.92 | 5.22 | 20,137,425 |
| 10 years | -3.98% | 8.14 | 2.92 | 5.22 | 24,782,768 |
| 15 years | +738.00% | 8.14 | 0.28 | 7.86 | 37,207,887 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.09 |
| MA20 | 3.07 |
| MA50 | 3.50 |
| MA100 | 4.28 |
| Price / MA7 | +1.62% |
| Price / MA20 | +2.28% |
| Price / MA50 | -10.29% |
| Price / MA100 | -26.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
