DMG BLOCKCHAIN SOLUTIONS DMGGF

DMG BLOCKCHAIN SOLUTIONS DMGGF

0.3646 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.3700
Change:	+0.0055
Volume:	85,738

Low:	0.3485
High:	0.3750
High / Low range:	0.0265

Type:	Stocks
Ticker:	DMGGF
ISIN:	CA23345B2003

DMG BLOCKCHAIN SOLUTIONS DMGGF quotes and chart

Current price:	0.3646 USD
Change (%):	+1.53%
Change:	+0.0055
Date - Hour:
Previous close:	0.3591
Open:	0.3700

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	85,738
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.3750	0.3460	0.3361	0.3591	0.3646
Change (%)	+0.00%	-7.73%	-2.86%	+6.84%	+1.53%
Change	0	-0.0290	-0.0099	+0.0230	+0.0055
Open	0.3750	0.3808	0.3160	0.3300	0.3700
Volume	102,863	166,948	106,569	68,896	85,738
High	0.3970	0.3808	0.3531	0.3521	0.3750
Low	0.3722	0.3460	0.3160	0.3228	0.3485
High/Low range	0.0248	0.0348	0.0371	0.0293	0.0265

5 days change : -2.77%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.53%	0.3750	0.3485	0.0265	85,738
January 1st	-19.92%	0.5700	0.3048	0.2652	280,861
5 days	-2.77%	0.3808	0.3160	0.0648	114,137
1 month	-13.23%	0.4569	0.3110	0.1459	164,346
6 months	+28.61%	0.5800	0.2430	0.3370	305,538
1 year	+65.80%	0.5800	0.1676	0.4124	217,348
3 years	-61.53%	1.3500	0.0957	1.2543	319,205
5 years	+191.68%	4.5100	0.0306	4.4794	406,193
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.3560
MA20	0.3715
MA50	0.4011
MA100	0.4099
Price / MA7	+2.42%
Price / MA20	-1.86%
Price / MA50	-9.10%
Price / MA100	-11.05%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !