DMG BLOCKCHAIN SOLUTIONS DMGGF quotes and chart
| Current price: |
0.2000 USD
|
| Change (%): |
-2.44% |
| Change: |
-0.0050 |
| Date - Hour: |
|
| Previous close: |
0.2050 |
| Open: |
0.2030 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
195,727 |
| Exchanged capital: |
0.115% |
| Issued capital: |
169,986,000 |
| Capitalization: |
34M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2136 | 0.2168 | 0.2236 | 0.2050 | 0.2000 |
| Change (%) | +1.21% | +1.52% | +3.14% | -8.32% | -2.44% |
| Change | +0.0026 | +0.0033 | +0.0068 | -0.0186 | -0.0050 |
| Open | 0.2415 | 0.2207 | 0.2169 | 0.1800 | 0.2030 |
| Volume | 303,668 | 195,255 | 94,851 | 133,321 | 195,727 |
| High | 0.2415 | 0.2241 | 0.2292 | 0.2360 | 0.2062 |
| Low | 0.1674 | 0.2004 | 0.2048 | 0.1800 | 0.1990 |
| High/Low range | 0.0741 | 0.0237 | 0.0244 | 0.0560 | 0.0072 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.44% |
0.2062 |
0.1990 |
0.0072 |
195,727 |
| January 1st |
-18.03% |
0.2850 |
0.1300 |
0.1550 |
165,503 |
| 5 days |
-5.21% |
0.2360 |
0.1800 |
0.0560 |
141,299 |
| 1 month |
+15.05% |
0.2415 |
0.1530 |
0.0885 |
163,134 |
| 6 months |
-37.50% |
0.3830 |
0.1300 |
0.2530 |
205,098 |
| 1 year |
-49.10% |
0.4702 |
0.1300 |
0.3402 |
184,797 |
| 3 years |
-29.83% |
0.5800 |
0.0957 |
0.4843 |
181,342 |
| 5 years |
+129.62% |
4.5100 |
0.0542 |
4.4558 |
433,143 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2100 |
| MA20 |
0.1891 |
| MA50 |
0.1792 |
| MA100 |
0.2026 |
| Price / MA7 |
-4.76% |
| Price / MA20 |
+5.76% |
| Price / MA50 |
+11.61% |
| Price / MA100 |
-1.28% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
