ALBEMARLE CORP. quotes and chart
| Current price: |
54.23 USD
|
| Change (%): |
-1.53% |
| Change: |
-0.84 |
| Date - Hour: |
|
| Previous close: |
55.07 |
| Open: |
55.02 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
425,088 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 56.95 | 55.24 | 55.25 | 55.07 | 54.23 |
| Change (%) | +0.21% | -3.00% | +0.02% | -0.33% | -1.53% |
| Change | +0.12 | -1.71 | +0.01 | -0.18 | -0.84 |
| Open | 56.54 | 55.64 | 55.67 | 55.83 | 55.02 |
| Volume | 16,242 | 85,790 | 9,958 | 248,730 | 425,088 |
| High | 57.27 | 55.76 | 56.03 | 55.83 | 55.35 |
| Low | 56.24 | 55.24 | 55.25 | 54.18 | 54.01 |
| High/Low range | 1.03 | 0.52 | 0.78 | 1.65 | 1.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
55.35 |
54.01 |
1.34 |
425,088 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.58% |
56.03 |
54.01 |
2.02 |
129,344 |
| 1 month |
-4.32% |
60.36 |
54.01 |
6.35 |
116,105 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
55.53 |
| MA20 |
57.19 |
| MA50 |
56.15 |
| MA100 |
0.00 |
| Price / MA7 |
-2.34% |
| Price / MA20 |
-5.18% |
| Price / MA50 |
-3.42% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
