NNGRP30.69SPLOPENB - ZM5NB quotes and chart
| Current price: |
5.081 EUR
|
| Change (%): |
-1.24% |
| Change: |
-0.064 |
| Date - Hour: |
|
| Previous close: |
5.145 |
| Open: |
5.065 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
139 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.923 | 5.053 | 4.949 | 5.145 | 5.081 |
| Change (%) | -1.95% | +2.64% | -2.06% | +3.96% | -1.24% |
| Change | -0.098 | +0.130 | -0.104 | +0.196 | -0.064 |
| Open | 4.921 | 4.968 | 4.989 | 5.026 | 5.065 |
| Volume | 137 | 138 | 138 | 134 | 139 |
| High | 5.016 | 5.106 | 5.001 | 5.165 | 5.081 |
| Low | 4.841 | 4.913 | 4.920 | 4.974 | 4.957 |
| High/Low range | 0.175 | 0.193 | 0.081 | 0.191 | 0.124 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
5.081 |
4.957 |
0.124 |
139 |
| January 1st |
+141.95% |
5.375 |
1.820 |
3.555 |
120 |
| 5 days |
+3.21% |
5.165 |
4.957 |
0.208 |
136 |
| 1 month |
+8.62% |
5.375 |
4.533 |
0.842 |
132 |
| 6 months |
+152.03% |
5.375 |
1.820 |
3.555 |
119 |
| 1 year |
+130.64% |
5.375 |
1.820 |
3.555 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
