GRAPHJET TECHNOLOGY quotes and chart
| Current price: |
0.1213 USD
|
| Change (%): |
-0.41% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.1218 |
| Open: |
0.1100 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
8,598,173 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1812 | 0.1970 | 0.1601 | 0.1218 | 0.1213 |
| Change (%) | +12.48% | +8.72% | -18.73% | -23.92% | -0.41% |
| Change | +0.0201 | +0.0158 | -0.0369 | -0.0383 | -0.0005 |
| Open | 0.1590 | 0.1801 | 0.1880 | 0.1608 | 0.1100 |
| Volume | 12,598,383 | 9,705,052 | 6,764,715 | 13,012,530 | 8,598,173 |
| High | 0.1946 | 0.2063 | 0.1930 | 0.1687 | 0.1223 |
| Low | 0.1579 | 0.1800 | 0.1547 | 0.1205 | 0.1070 |
| High/Low range | 0.0367 | 0.0263 | 0.0383 | 0.0482 | 0.0153 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
0.1223 |
0.1070 |
0.0153 |
8,598,173 |
| January 1st |
-86.52% |
1.3900 |
0.0685 |
1.3215 |
10,660,609 |
| 5 days |
-38.43% |
0.1930 |
0.1070 |
0.0860 |
9,888,622 |
| 1 month |
+16.19% |
0.2430 |
0.0941 |
0.1489 |
27,538,461 |
| 6 months |
-95.49% |
3.5000 |
0.0685 |
3.4315 |
15,334,112 |
| 1 year |
-97.97% |
6.6000 |
0.0685 |
6.5315 |
7,551,919 |
| 3 years |
-98.79% |
14.0000 |
0.0685 |
13.9315 |
3,556,359 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1529 |
| MA20 |
0.1311 |
| MA50 |
0.1143 |
| MA100 |
0.2002 |
| Price / MA7 |
-20.67% |
| Price / MA20 |
-7.48% |
| Price / MA50 |
+6.12% |
| Price / MA100 |
-39.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
