ASTERA LABS INC. quotes and chart
| Current price: |
95.22 USD
|
| Change (%): |
+0.14% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
95.09 |
| Open: |
96.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,552,847 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 96.61 | 90.72 | 92.92 | 95.09 | 95.22 |
| Change (%) | +0.16% | -6.10% | +2.43% | +2.34% | +0.14% |
| Change | +0.15 | -5.89 | +2.20 | +2.17 | +0.13 |
| Open | 100.00 | 94.60 | 89.93 | 94.86 | 96.00 |
| Volume | 3,743,240 | 11,139,258 | 2,897,226 | 3,533,701 | 3,552,847 |
| High | 100.19 | 94.79 | 93.18 | 97.00 | 98.24 |
| Low | 96.23 | 87.29 | 89.65 | 93.80 | 95.02 |
| High/Low range | 3.96 | 7.50 | 3.53 | 3.20 | 3.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.14% |
98.24 |
95.02 |
3.22 |
3,552,847 |
| January 1st |
-28.11% |
147.39 |
47.13 |
100.27 |
4,702,483 |
| 5 days |
-1.44% |
98.24 |
89.65 |
8.59 |
3,215,463 |
| 1 month |
+33.61% |
100.19 |
63.40 |
36.79 |
4,861,597 |
| 6 months |
-17.39% |
147.39 |
47.13 |
100.27 |
4,670,067 |
| 1 year |
+55.56% |
147.39 |
36.22 |
111.18 |
4,059,966 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
94.94 |
| MA20 |
89.29 |
| MA50 |
73.08 |
| MA100 |
81.98 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+6.64% |
| Price / MA50 |
+30.30% |
| Price / MA100 |
+16.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
