RAIDEN RESOURCES LIMITED

RAIDEN RESOURCES LIMITED

0.052 AUD (-)

Closed End-of-day data - Australia Stocks

Open:	0.050
Change:	+0.002
Volume:	26,485,720

Low:	0.047
High:	0.052
High / Low range:	0.005

Type:	Stocks
Ticker:	RDN
ISIN:	AU0000001661

RAIDEN RESOURCES LIMITED quotes and chart

Current price:	0.052 AUD
Change (%):	+4.00%
Change:	+0.002
Date - Hour:
Previous close:	0.050
Open:	0.050

Financial instrument type:	Stocks
Market:	Australia Stocks
	Closed
Volume:	26,485,720
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes End-of-day data - Australia Stocks


Last	0.051	0.049	0.051	0.050	0.052
Change (%)	+24.39%	-3.92%	+4.08%	-1.96%	+4.00%
Change	+0.010	-0.002	+0.002	-0.001	+0.002
Open	0.043	0.053	0.053	0.050	0.050
Volume	60,119,422	63,300,243	47,627,531	14,105,412	26,485,720
High	0.051	0.055	0.055	0.052	0.052
Low	0.043	0.049	0.049	0.049	0.047
High/Low range	0.008	0.006	0.006	0.003	0.005

5 days change : +26.83%

Historical data End-of-day data - Australia Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.00%	0.052	0.047	0.005	26,485,720
January 1st	+30.00%	0.055	0.021	0.034	17,696,922
5 days	+26.83%	0.055	0.043	0.012	46,288,152
1 month	+62.50%	0.055	0.030	0.025	27,568,518
6 months	-31.58%	0.070	0.021	0.049	25,505,994
1 year	+1,633.33%	0.080	0.003	0.077	34,086,585
3 years	+116.67%	0.080	0.003	0.077	13,241,661
5 years	+420.00%	0.080	0.003	0.077	9,624,027
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - Australia Stocks

MA7	0.048
MA20	0.040
MA50	0.032
MA100	0.031
Price / MA7	+8.33%
Price / MA20	+30.00%
Price / MA50	+62.50%
Price / MA100	+67.74%

Opening hours (GMT +10 - Australia/Sydney)

Day	Opening	Closing
Monday	10:00	16:15
Tuesday	10:00	16:15
Wednesday	10:00	16:15
Thursday	10:00	16:15
Friday	10:00	16:15

Special closing
	All day
	14:10
	All day
	All day
	14:10

NEW !