SLM CORP. quotes and chart
| Current price: | 21.33 USD |
| Change (%): | -0.75% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 21.49 |
| Open: | 21.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,340,605 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.76 | 21.94 | 21.78 | 21.49 | 21.33 |
| Change (%) | +0.60% | +0.83% | -0.73% | -1.33% | -0.75% |
| Change | +0.13 | +0.18 | -0.16 | -0.29 | -0.16 |
| Open | 21.56 | 21.80 | 22.05 | 21.96 | 21.65 |
| Volume | 1,510,236 | 694,553 | 567,286 | 1,053,560 | 1,340,605 |
| High | 21.85 | 21.98 | 22.10 | 22.04 | 21.84 |
| Low | 21.55 | 21.73 | 21.77 | 21.46 | 21.30 |
| High/Low range | 0.30 | 0.25 | 0.33 | 0.59 | 0.54 |
| 5 days change : -1.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 21.84 | 21.30 | 0.54 | 1,340,605 |
| January 1st | +11.56% | 22.37 | 18.04 | 4.33 | 2,048,443 |
| 5 days | -1.98% | 22.04 | 21.30 | 0.74 | 1,053,560 |
| 1 month | +3.19% | 22.37 | 20.48 | 1.89 | 1,489,477 |
| 6 months | +42.11% | 22.37 | 13.93 | 8.44 | 2,137,097 |
| 1 year | +41.63% | 22.37 | 12.26 | 10.11 | 2,085,436 |
| 3 years | +7.62% | 22.37 | 10.81 | 11.56 | 2,326,913 |
| 5 years | +111.61% | 22.37 | 5.60 | 16.77 | 3,168,620 |
| 10 years | +139.66% | 22.37 | 5.09 | 17.28 | 3,348,326 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.66 |
| MA20 | 21.54 |
| MA50 | 21.25 |
| MA100 | 20.28 |
| Price / MA7 | -1.52% |
| Price / MA20 | -0.97% |
| Price / MA50 | +0.38% |
| Price / MA100 | +5.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
