SM ENERGY COMPANY

SM ENERGY COMPANY

50.89 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	50.74
Change:	+0.05
Volume:	373,937

Low:	50.61
High:	51.49
High / Low range:	0.88

Type:	Stocks
Ticker:	SM
ISIN:

SM ENERGY COMPANY quotes and chart

Current price:	50.89 USD
Change (%):	+0.10%
Change:	+0.05
Date - Hour:
Previous close:	50.84
Open:	50.74

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	373,937
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	49.81	50.01	50.44	50.84	50.89
Change (%)	+1.97%	+0.40%	+0.86%	+0.79%	+0.10%
Change	+0.96	+0.20	+0.43	+0.40	+0.05
Open	48.56	49.65	50.01	50.46	50.74
Volume	1,623,446	1,321,806	1,072,784	1,122,417	373,937
High	50.16	50.20	50.56	50.90	51.49
Low	48.20	49.29	49.39	50.02	50.61
High/Low range	1.96	0.91	1.17	0.88	0.88

5 days change : +4.18%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.10%	51.49	50.61	0.88	373,937
January 1st	+31.43%	53.26	34.76	18.50	1,558,231
5 days	+4.18%	51.49	49.39	2.10	1,097,600
1 month	+2.09%	53.26	47.60	5.66	1,500,316
6 months	+25.53%	53.26	34.13	19.13	1,491,429
1 year	+81.23%	53.26	25.04	28.23	1,584,609
3 years	+180.39%	54.97	14.79	40.18	2,083,494
5 years	+218.86%	54.97	0.90	54.07	3,366,349
10 years	-35.21%	90.38	0.90	89.48	3,080,227
15 years	+196.56%	95.35	0.90	94.45	2,357,366

Technical indicators 15 min delayed data - NYSE Stocks

MA7	49.87
MA20	50.55
MA50	47.24
MA100	42.10
Price / MA7	+2.05%
Price / MA20	+0.67%
Price / MA50	+7.73%
Price / MA100	+20.88%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !