IBEX10375.6TCIOPENB - 4CEOB quotes and chart
Current price: |
1.745 EUR
|
Change (%): |
-14.25% |
Change: |
-0.290 |
Date - Hour: |
|
Previous close: |
2.035 |
Open: |
2.160 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
51 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 2.085 | 2.215 | 2.165 | 2.035 | 1.745 |
Change (%) | +7.20% | +6.24% | -2.26% | -6.01% | -14.25% |
Change | +0.140 | +0.130 | -0.050 | -0.130 | -0.290 |
Open | 2.150 | 2.220 | 2.320 | 2.070 | 2.160 |
Volume | 85 | 83 | 87 | 96 | 51 |
High | 2.175 | 2.255 | 2.340 | 2.130 | 2.170 |
Low | 2.005 | 2.075 | 2.055 | 1.915 | 1.705 |
High/Low range | 0.170 | 0.180 | 0.285 | 0.215 | 0.465 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-14.25% |
2.170 |
1.705 |
0.465 |
51 |
January 1st |
- |
- |
- |
- |
- |
5 days |
-10.28% |
2.340 |
1.705 |
0.635 |
91 |
1 month |
+6.08% |
2.340 |
1.585 |
0.755 |
82 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|