SMITH & NEPHEW ORD USD0.20 quotes and chart
| Current price: | 1,004.5 GBX |
| Change (%): | -0.20% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 1,006.5 |
| Open: | 1,006.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 327,606 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,007.5 | 1,001.5 | 1,004.5 | 1,006.5 | 1,004.5 |
| Change (%) | +0.97% | -0.60% | +0.30% | +0.20% | -0.20% |
| Change | +9.7 | -6.0 | +3.0 | +2.0 | -2.0 |
| Open | 1,001.0 | 1,001.0 | 1,004.0 | 1,011.0 | 1,006.5 |
| Volume | 3,019,610 | 1,701,866 | 1,828,494 | 1,296,887 | 327,606 |
| High | 1,010.5 | 1,005.5 | 1,009.5 | 1,016.0 | 1,012.5 |
| Low | 999.2 | 996.4 | 1,000.5 | 1,005.0 | 1,003.5 |
| High/Low range | 11.3 | 9.1 | 9.0 | 11.0 | 9.0 |
| 5 days change : +0.67% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 1,012.5 | 1,003.5 | 9.0 | 327,606 |
| January 1st | -6.78% | 1,181.5 | 946.0 | 235.5 | 2,053,658 |
| 5 days | +0.67% | 1,016.0 | 1,000.5 | 15.5 | 1,562,690 |
| 1 month | +4.51% | 1,020.0 | 946.0 | 74.0 | 2,337,691 |
| 6 months | -1.08% | 1,181.5 | 946.0 | 235.5 | 1,930,239 |
| 1 year | -21.28% | 1,315.0 | 887.0 | 428.0 | 1,944,230 |
| 3 years | -33.61% | 1,601.5 | 887.0 | 714.5 | 1,850,377 |
| 5 years | -37.69% | 2,023.0 | 887.0 | 1,136.0 | 1,817,338 |
| 10 years | +8.19% | 2,023.0 | 881.0 | 1,142.0 | 2,237,829 |
| 15 years | +117.78% | 2,023.0 | 435.3 | 1,587.8 | 2,277,691 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,003.1 |
| MA20 | 984.4 |
| MA50 | 1,002.8 |
| MA100 | 1,037.1 |
| Price / MA7 | +0.14% |
| Price / MA20 | +2.04% |
| Price / MA50 | +0.17% |
| Price / MA100 | -3.14% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
