FRES4.7306TCIOPENS - 7U28S quotes and chart
| Current price: |
0.860 EUR
|
| Change (%): |
+4.88% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.820 |
| Open: |
0.810 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.020 | 0.950 | 0.990 | 0.820 | 0.860 |
| Change (%) | +4.08% | -6.86% | +4.21% | -17.17% | +4.88% |
| Change | +0.040 | -0.070 | +0.040 | -0.170 | +0.040 |
| Open | 0.970 | 1.010 | 0.990 | 0.940 | 0.810 |
| Volume | 69 | 71 | 61 | 53 | 65 |
| High | 1.140 | 1.110 | 1.160 | 0.970 | 0.960 |
| Low | 0.950 | 0.950 | 0.940 | 0.810 | 0.800 |
| High/Low range | 0.190 | 0.160 | 0.220 | 0.160 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.88% |
0.960 |
0.800 |
0.160 |
65 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-12.25% |
1.160 |
0.800 |
0.360 |
62 |
| 1 month |
-33.33% |
2.140 |
0.800 |
1.340 |
700 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
