SHELL33.981TPIOPENV - WK67V quotes and chart
| Current price: |
1.405 EUR
|
| Change (%): |
-17.35% |
| Change: |
-0.295 |
| Date - Hour: |
|
| Previous close: |
1.700 |
| Open: |
1.345 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.165 | 1.730 | 1.840 | 1.700 | 1.405 |
| Change (%) | -1.37% | -20.09% | +6.36% | -7.61% | -17.35% |
| Change | -0.030 | -0.435 | +0.110 | -0.140 | -0.295 |
| Open | 2.185 | 2.025 | 1.725 | 1.645 | 1.345 |
| Volume | 60 | 71 | 73 | 74 | 33 |
| High | 2.285 | 2.025 | 1.850 | 1.785 | 1.465 |
| Low | 2.115 | 1.685 | 1.705 | 1.625 | 1.345 |
| High/Low range | 0.170 | 0.340 | 0.145 | 0.160 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.35% |
1.465 |
1.345 |
0.120 |
33 |
| January 1st |
-47.87% |
4.015 |
0.252 |
3.763 |
77 |
| 5 days |
-35.99% |
2.285 |
1.345 |
0.940 |
69 |
| 1 month |
-40.84% |
2.705 |
1.345 |
1.360 |
71 |
| 6 months |
-38.11% |
4.015 |
0.252 |
3.763 |
76 |
| 1 year |
-14.33% |
4.015 |
0.252 |
3.763 |
75 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
