SHELL34.0142TPIOPENV - WK67V quotes and chart
Current price: |
2.545 EUR
|
Change (%): |
+2.41% |
Change: |
+0.060 |
Date - Hour: |
|
Previous close: |
2.485 |
Open: |
2.365 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 2.635 | 2.525 | 2.425 | 2.485 | 2.545 |
Change (%) | +3.54% | -4.18% | -3.96% | +2.47% | +2.41% |
Change | +0.090 | -0.110 | -0.100 | +0.060 | +0.060 |
Open | 2.505 | 2.465 | 2.475 | 2.345 | 2.365 |
Volume | 76 | 46 | 76 | 72 | 70 |
High | 2.705 | 2.525 | 2.495 | 2.485 | 2.575 |
Low | 2.465 | 2.435 | 2.345 | 2.345 | 2.315 |
High/Low range | 0.240 | 0.090 | 0.150 | 0.140 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.41% |
2.575 |
2.315 |
0.260 |
70 |
January 1st |
-5.57% |
4.015 |
0.252 |
3.763 |
77 |
5 days |
+0.00% |
2.575 |
2.315 |
0.260 |
64 |
1 month |
-10.55% |
3.125 |
2.125 |
1.000 |
76 |
6 months |
+10.17% |
4.015 |
0.252 |
3.763 |
76 |
1 year |
+74.32% |
4.015 |
0.252 |
3.763 |
75 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|