SONOCO PRODUCTS CO.

SONOCO PRODUCTS CO.

56.51 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	56.35
Change:	+0.33
Volume:	342,685

Low:	56.35
High:	56.84
High / Low range:	0.49

Type:	Stocks
Ticker:	SON
ISIN:

SONOCO PRODUCTS CO. quotes and chart

Current price:	56.51 USD
Change (%):	+0.59%
Change:	+0.33
Date - Hour:
Previous close:	56.18
Open:	56.35

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	342,685
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	56.39	56.13	56.61	56.18	56.51
Change (%)	-1.26%	-0.46%	+0.86%	-0.76%	+0.59%
Change	-0.72	-0.26	+0.48	-0.43	+0.33
Open	57.06	56.11	56.03	56.32	56.35
Volume	422,887	332,176	340,334	316,667	342,685
High	57.06	56.69	56.63	56.56	56.84
Low	56.11	56.04	55.90	55.91	56.35
High/Low range	0.95	0.65	0.73	0.65	0.49

5 days change : -1.05%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.59%	56.84	56.35	0.49	342,685
January 1st	+1.15%	58.92	54.63	4.29	427,033
5 days	-1.05%	56.84	55.90	0.94	333,228
1 month	-1.96%	58.38	55.61	2.77	386,581
6 months	+11.61%	58.92	50.92	8.00	427,361
1 year	-5.42%	63.74	49.98	13.76	474,504
3 years	-13.21%	69.83	49.98	19.85	489,832
5 years	-10.09%	69.83	37.30	32.53	474,641
10 years	+34.26%	69.83	34.68	35.15	475,906
15 years	+131.69%	69.83	21.76	48.07	456,395

Technical indicators 15 min delayed data - NYSE Stocks

MA7	56.48
MA20	56.91
MA50	56.85
MA100	56.46
Price / MA7	+0.05%
Price / MA20	-0.70%
Price / MA50	-0.60%
Price / MA100	+0.09%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !