DJINS PI OPENN - AAINS quotes and chart
| Current price: |
47.55 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
47.34 |
| Open: |
47.50 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 47.10 | 47.44 | 47.42 | 47.34 | 47.55 |
| Change (%) | -0.95% | +0.72% | -0.04% | -0.17% | +0.44% |
| Change | -0.45 | +0.34 | -0.02 | -0.08 | +0.21 |
| Open | 47.21 | 47.96 | 47.62 | 47.60 | 47.50 |
| Volume | 90 | 91 | 84 | 84 | 76 |
| High | 47.51 | 47.96 | 47.65 | 47.60 | 47.64 |
| Low | 46.78 | 47.42 | 47.33 | 47.24 | 47.41 |
| High/Low range | 0.73 | 0.54 | 0.32 | 0.36 | 0.23 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
47.64 |
47.41 |
0.23 |
76 |
| January 1st |
+15.50% |
49.56 |
40.54 |
9.02 |
86 |
| 5 days |
+0.00% |
47.96 |
47.24 |
0.72 |
83 |
| 1 month |
-2.66% |
49.28 |
46.74 |
2.54 |
84 |
| 6 months |
+15.44% |
49.56 |
40.54 |
9.02 |
85 |
| 1 year |
+25.26% |
49.56 |
35.77 |
13.79 |
83 |
| 3 years |
+63.68% |
49.56 |
27.17 |
22.39 |
67 |
| 5 years |
+86.47% |
49.56 |
21.74 |
27.82 |
38 |
| 10 years |
+66.43% |
49.56 |
18.15 |
31.41 |
19 |
| 15 years |
+224.80% |
49.56 |
11.14 |
38.42 |
14 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
