CLEANCORE SOLUTIONS quotes and chart
| Current price: |
3.05 USD
|
| Change (%): |
-1.61% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
3.10 |
| Open: |
3.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Open |
| Volume: |
1,453 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 3.00 | 2.95 | 3.08 | 3.10 | 3.05 |
| Change (%) | -1.32% | -1.67% | +4.41% | +0.65% | -1.61% |
| Change | -0.04 | -0.05 | +0.13 | +0.02 | -0.05 |
| Open | 2.91 | 3.00 | 3.00 | 3.02 | 3.07 |
| Volume | 3,393 | 3,113 | 8,796 | 5,316 | 1,453 |
| High | 3.00 | 3.00 | 3.08 | 3.02 | 3.07 |
| Low | 2.91 | 2.91 | 2.93 | 2.90 | 2.99 |
| High/Low range | 0.09 | 0.09 | 0.15 | 0.12 | 0.08 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.61% |
3.07 |
2.99 |
0.08 |
1,453 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.67% |
3.07 |
2.90 |
0.17 |
5,316 |
| 1 month |
-6.15% |
3.57 |
2.80 |
0.77 |
10,252 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
3.03 |
| MA20 |
3.14 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
-2.87% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
