CRONOS GROUP INC. quotes and chart
| Current price: | 2.10 USD |
| Change (%): | -1.87% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 2.14 |
| Open: | 2.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,118,853 |
| Exchanged capital: | 0.29% |
| Issued capital: | 385,419,000 |
| Capitalization: | 809M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.01 | 2.05 | 2.01 | 2.14 | 2.10 |
| Change (%) | -0.50% | +1.99% | -1.95% | +6.47% | -1.87% |
| Change | -0.01 | +0.04 | -0.04 | +0.13 | -0.04 |
| Open | 2.02 | 2.01 | 2.05 | 2.01 | 2.15 |
| Volume | 978,775 | 1,076,702 | 1,779,389 | 1,224,447 | 1,118,853 |
| High | 2.04 | 2.06 | 2.07 | 2.09 | 2.17 |
| Low | 2.00 | 2.01 | 1.99 | 2.00 | 2.09 |
| High/Low range | 0.04 | 0.05 | 0.09 | 0.09 | 0.08 |
| 5 days change : +4.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.87% | 2.17 | 2.09 | 0.08 | 1,118,853 |
| January 1st | +3.96% | 2.17 | 1.60 | 0.57 | 1,628,695 |
| 5 days | +4.48% | 2.17 | 2.00 | 0.17 | 1,224,447 |
| 1 month | +12.90% | 2.17 | 1.87 | 0.30 | 1,285,741 |
| 6 months | +9.38% | 2.17 | 1.60 | 0.57 | 1,654,540 |
| 1 year | -15.66% | 2.50 | 1.60 | 0.90 | 1,370,523 |
| 3 years | -30.92% | 3.62 | 1.60 | 2.02 | 1,808,859 |
| 5 years | -68.42% | 15.83 | 1.60 | 14.23 | 2,432,046 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.06 |
| MA20 | 2.02 |
| MA50 | 2.00 |
| MA100 | 1.92 |
| Price / MA7 | +1.94% |
| Price / MA20 | +3.96% |
| Price / MA50 | +5.00% |
| Price / MA100 | +9.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
