CRONOS GROUP INC. quotes and chart
Current price: | 2.06 USD |
Change (%): | +0.49% |
Change: | +0.01 |
Date - Hour: | |
Previous close: | 2.05 |
Open: | 2.06 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Preopen |
Volume: | 602,726 |
Exchanged capital: | 0.156% |
Issued capital: | 385,419,000 |
Capitalization: | 794M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.14 | 2.09 | 2.07 | 2.05 | 2.06 |
Change (%) | +2.39% | -2.34% | -0.96% | -0.97% | +0.49% |
Change | +0.05 | -0.05 | -0.02 | -0.02 | +0.01 |
Open | 2.10 | 2.15 | 2.08 | 2.06 | 2.06 |
Volume | 1,603,883 | 2,172,067 | 1,246,795 | 1,110,525 | 602,726 |
High | 2.17 | 2.17 | 2.10 | 2.08 | 2.07 |
Low | 2.09 | 2.08 | 2.05 | 2.03 | 2.04 |
High/Low range | 0.09 | 0.09 | 0.05 | 0.05 | 0.03 |
5 days change : -3.74% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.49% | 2.07 | 2.04 | 0.03 | 602,726 |
January 1st | +1.98% | 2.17 | 1.60 | 0.57 | 1,625,970 |
5 days | -3.74% | 2.08 | 2.03 | 0.05 | 1,110,525 |
1 month | +8.42% | 2.17 | 1.89 | 0.28 | 1,421,054 |
6 months | +9.00% | 2.17 | 1.60 | 0.57 | 1,665,614 |
1 year | -14.88% | 2.50 | 1.60 | 0.90 | 1,383,901 |
3 years | -33.76% | 3.62 | 1.60 | 2.02 | 1,807,008 |
5 years | -70.90% | 15.83 | 1.60 | 14.23 | 2,423,475 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.07 |
MA20 | 2.05 |
MA50 | 2.00 |
MA100 | 1.92 |
Price / MA7 | -0.48% |
Price / MA20 | +0.49% |
Price / MA50 | +3.00% |
Price / MA100 | +7.29% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |