Post an Analysis Request an analysis AI Londinia analysis
CRONOS GROUP INC.
CRONOS GROUP INC.
2.06 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 2.06
Change: +0.01
Volume: 602,726
Low: 2.04
High: 2.07
High / Low range: 0.03
Type: Stocks
Ticker: CRON
ISIN: CA22717L1013

CRONOS GROUP INC. quotes and chart

Current price: 2.06 USD
Change (%): +0.49%
Change: +0.01
Date - Hour:
Previous close: 2.05
Open: 2.06
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 602,726
Exchanged capital: 0.156%
Issued capital: 385,419,000
Capitalization: 794M USD

5 days quotes 15 min delayed data - NASDAQ Stocks
Last2.142.092.072.052.06
Change (%)+2.39%-2.34%-0.96%-0.97%+0.49%
Change+0.05-0.05-0.02-0.02+0.01
Open2.102.152.082.062.06
Volume1,603,8832,172,0671,246,7951,110,525602,726
High2.172.172.102.082.07
Low2.092.082.052.032.04
High/Low range0.090.090.050.050.03
5 days change : -3.74%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.49% 2.07 2.04 0.03 602,726
January 1st +1.98% 2.17 1.60 0.57 1,625,970
5 days -3.74% 2.08 2.03 0.05 1,110,525
1 month +8.42% 2.17 1.89 0.28 1,421,054
6 months +9.00% 2.17 1.60 0.57 1,665,614
1 year -14.88% 2.50 1.60 0.90 1,383,901
3 years -33.76% 3.62 1.60 2.02 1,807,008
5 years -70.90% 15.83 1.60 14.23 2,423,475
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 2.07
MA20 2.05
MA50 2.00
MA100 1.92
Price / MA7 -0.48%
Price / MA20 +0.49%
Price / MA50 +3.00%
Price / MA100 +7.29%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day