FRAGRANT PROSP. ORD NPV (DI) quotes and chart
| Current price: |
0.950 GBX
|
| Change (%): |
-1.04% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.960 |
| Open: |
0.950 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
9,347,693 |
| Exchanged capital: |
12.52% |
| Issued capital: |
74,661,800 |
| Capitalization: |
71M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.010 | 0.940 | 0.960 | 0.960 | 0.950 |
| Change (%) | -4.27% | -6.93% | +2.13% | +0.00% | -1.04% |
| Change | -0.045 | -0.070 | +0.020 | 0 | -0.010 |
| Open | 1.064 | 1.018 | 0.948 | 0.936 | 0.950 |
| Volume | 17,666,685 | 11,879,254 | 14,774,506 | 18,907,096 | 9,347,693 |
| High | 1.071 | 1.018 | 0.988 | 1.043 | 0.950 |
| Low | 1.000 | 0.931 | 0.903 | 0.923 | 0.903 |
| High/Low range | 0.071 | 0.087 | 0.085 | 0.120 | 0.048 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
0.950 |
0.902 |
0.048 |
9,347,693 |
| January 1st |
+123.53% |
2.300 |
0.185 |
2.115 |
5,744,902 |
| 5 days |
-5.94% |
1.043 |
0.902 |
0.141 |
14,127,394 |
| 1 month |
-15.56% |
1.590 |
0.902 |
0.688 |
15,699,458 |
| 6 months |
+113.48% |
2.300 |
0.185 |
2.115 |
6,354,664 |
| 1 year |
+111.11% |
2.300 |
0.185 |
2.115 |
3,213,165 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.989 |
| MA20 |
1.040 |
| MA50 |
1.085 |
| MA100 |
0.855 |
| Price / MA7 |
-3.94% |
| Price / MA20 |
-8.65% |
| Price / MA50 |
-12.44% |
| Price / MA100 |
+11.11% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
