SPARTANNASH COMPANY quotes and chart
| Current price: | 19.32 USD |
| Change (%): | +1.21% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 19.09 |
| Open: | 19.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 192,588 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.30 | 19.31 | 19.39 | 19.09 | 19.32 |
| Change (%) | -0.41% | +0.05% | +0.41% | -1.55% | +1.21% |
| Change | -0.08 | +0.01 | +0.08 | -0.30 | +0.23 |
| Open | 19.38 | 19.23 | 19.28 | 19.30 | 19.19 |
| Volume | 249,577 | 191,148 | 219,311 | 431,945 | 192,588 |
| High | 19.53 | 19.42 | 19.48 | 19.34 | 19.49 |
| Low | 19.21 | 19.23 | 19.26 | 19.04 | 19.05 |
| High/Low range | 0.32 | 0.19 | 0.22 | 0.30 | 0.44 |
| 5 days change : +0.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 19.49 | 19.05 | 0.44 | 192,588 |
| January 1st | -15.82% | 24.51 | 18.57 | 5.94 | 251,713 |
| 5 days | +0.10% | 19.49 | 19.04 | 0.45 | 325,628 |
| 1 month | -2.67% | 19.86 | 18.57 | 1.29 | 239,928 |
| 6 months | -14.51% | 24.51 | 18.57 | 5.94 | 258,742 |
| 1 year | -21.34% | 24.51 | 18.57 | 5.94 | 249,224 |
| 3 years | -0.26% | 37.75 | 18.08 | 19.67 | 287,042 |
| 5 years | +22.90% | 37.75 | 8.82 | 28.93 | 339,082 |
| 10 years | -10.27% | 40.38 | 8.82 | 31.56 | 267,581 |
| 15 years | +16.46% | 40.38 | 8.82 | 31.56 | 218,389 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.33 |
| MA20 | 19.17 |
| MA50 | 19.77 |
| MA100 | 21.11 |
| Price / MA7 | -0.05% |
| Price / MA20 | +0.78% |
| Price / MA50 | -2.28% |
| Price / MA100 | -8.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
