STARBUCKS CORP. quotes and chart
| Current price: | 72.90 USD |
| Change (%): | -0.29% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 73.11 |
| Open: | 73.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 18,632,225 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 88.49 | 74.44 | 74.93 | 73.11 | 72.90 |
| Change (%) | +0.18% | -15.88% | +0.66% | -2.43% | -0.29% |
| Change | +0.16 | -14.05 | +0.49 | -1.82 | -0.21 |
| Open | 87.61 | 75.82 | 74.90 | 75.27 | 73.31 |
| Volume | 14,538,433 | 66,610,724 | 23,883,371 | 22,153,770 | 18,632,225 |
| High | 88.99 | 76.82 | 75.15 | 75.51 | 74.19 |
| Low | 87.18 | 72.67 | 73.35 | 72.99 | 72.70 |
| High/Low range | 1.81 | 4.15 | 1.80 | 2.53 | 1.49 |
| 5 days change : -17.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 74.19 | 72.70 | 1.49 | 18,632,225 |
| January 1st | -24.07% | 98.36 | 72.67 | 25.69 | 9,575,510 |
| 5 days | -17.62% | 75.51 | 72.70 | 2.81 | 20,392,997 |
| 1 month | -16.06% | 89.73 | 72.67 | 17.06 | 13,069,879 |
| 6 months | -29.92% | 107.66 | 72.67 | 34.99 | 9,080,320 |
| 1 year | -32.00% | 108.12 | 72.67 | 35.45 | 7,705,795 |
| 3 years | -36.47% | 126.32 | 68.39 | 57.93 | 7,500,327 |
| 5 years | -6.61% | 126.32 | 50.02 | 76.30 | 7,771,527 |
| 10 years | +109.54% | 126.32 | 34.64 | 91.68 | 8,191,956 |
| 15 years | +939.94% | 126.32 | 6.26 | 120.06 | 7,973,602 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 80.06 |
| MA20 | 84.43 |
| MA50 | 88.52 |
| MA100 | 91.25 |
| Price / MA7 | -8.94% |
| Price / MA20 | -13.66% |
| Price / MA50 | -17.65% |
| Price / MA100 | -20.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
