RASPBERRY PI HOLDINGS ORD 0.25P quotes and chart
| Current price: |
447.8 GBX
|
| Change (%): |
+0.54% |
| Change: |
+2.4 |
| Date - Hour: |
|
| Previous close: |
445.4 |
| Open: |
435.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
127,470 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 463.6 | 445.0 | 447.0 | 445.4 | 447.8 |
| Change (%) | -0.64% | -4.01% | +0.45% | -0.36% | +0.54% |
| Change | -3.0 | -18.6 | +2.0 | -1.6 | +2.4 |
| Open | 476.0 | 463.6 | 462.6 | 460.0 | 435.0 |
| Volume | 179,017 | 368,235 | 254,645 | 113,799 | 126,808 |
| High | 478.0 | 464.8 | 462.6 | 460.0 | 449.6 |
| Low | 463.6 | 436.6 | 443.0 | 442.8 | 435.0 |
| High/Low range | 14.4 | 28.2 | 19.6 | 17.2 | 14.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.54% |
449.6 |
435.0 |
14.6 |
127,470 |
| January 1st |
-28.01% |
780.0 |
390.6 |
389.4 |
371,124 |
| 5 days |
-3.41% |
460.0 |
435.0 |
25.0 |
120,634 |
| 1 month |
-2.61% |
490.8 |
416.5 |
74.3 |
182,159 |
| 6 months |
-36.35% |
780.0 |
390.6 |
389.4 |
325,340 |
| 1 year |
+13.94% |
780.0 |
316.6 |
463.4 |
488,164 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
455.5 |
| MA20 |
463.0 |
| MA50 |
475.6 |
| MA100 |
484.6 |
| Price / MA7 |
-1.69% |
| Price / MA20 |
-3.28% |
| Price / MA50 |
-5.85% |
| Price / MA100 |
-7.59% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
