AUTODESK INC. quotes and chart
| Current price: | 296.12 USD |
| Change (%): | -0.30% |
| Change: | -0.88 |
| Date - Hour: | |
| Previous close: | 297.00 |
| Open: | 297.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,533,873 |
| Exchanged capital: | 2.119% |
| Issued capital: | 213,945,000 |
| Capitalization: | 63,353M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 295.00 | 295.35 | 300.36 | 297.00 | 296.12 |
| Change (%) | +0.71% | +0.12% | +1.70% | -1.12% | -0.30% |
| Change | +2.07 | +0.35 | +5.01 | -3.36 | -0.88 |
| Open | 292.39 | 295.00 | 297.52 | 301.00 | 297.49 |
| Volume | 2,366,754 | 3,197,268 | 2,132,842 | 1,477,584 | 4,533,873 |
| High | 296.44 | 304.80 | 301.18 | 303.10 | 297.95 |
| Low | 292.37 | 291.53 | 294.79 | 298.86 | 293.71 |
| High/Low range | 4.07 | 13.27 | 6.39 | 4.24 | 4.24 |
| 5 days change : +0.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 297.95 | 293.71 | 4.24 | 4,533,873 |
| January 1st | +0.19% | 317.05 | 232.67 | 84.38 | 1,611,405 |
| 5 days | +0.26% | 303.10 | 293.71 | 9.39 | 1,805,213 |
| 1 month | +8.51% | 304.80 | 273.14 | 31.67 | 1,523,655 |
| 6 months | +1.45% | 317.05 | 232.67 | 84.38 | 1,576,470 |
| 1 year | +42.02% | 326.62 | 195.32 | 131.30 | 1,620,427 |
| 3 years | +40.09% | 326.62 | 163.20 | 163.42 | 1,513,661 |
| 5 years | +40.76% | 344.39 | 163.20 | 181.19 | 1,498,032 |
| 10 years | +446.85% | 344.39 | 41.60 | 302.79 | 1,827,869 |
| 15 years | +912.03% | 344.39 | 22.99 | 321.40 | 2,195,097 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 296.57 |
| MA20 | 292.32 |
| MA50 | 274.88 |
| MA100 | 280.79 |
| Price / MA7 | -0.15% |
| Price / MA20 | +1.30% |
| Price / MA50 | +7.73% |
| Price / MA100 | +5.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
