MONERO - XMR/EUR quotes and chart
| Current price: |
124.74 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
124.19 |
| Open: |
124.21 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
483 |
| Tokens exchanged: |
0.003% |
| Circulating Supply: |
18,049,919 |
| Capitalization: |
2,252M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 125.54 | 121.97 | 123.72 | 124.19 | 124.74 |
| Change (%) | +1.55% | -2.84% | +1.44% | +0.38% | +0.44% |
| Change | +1.91 | -3.57 | +1.75 | +0.47 | +0.55 |
| Open | 123.75 | 125.63 | 122.22 | 123.73 | 124.21 |
| Volume | 888 | 886 | 980 | 692 | 483 |
| High | 126.90 | 126.62 | 125.52 | 124.33 | 126.77 |
| Low | 121.41 | 121.60 | 120.69 | 119.83 | 123.68 |
| High/Low range | 5.49 | 5.02 | 4.83 | 4.50 | 3.09 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
126.77 |
123.68 |
3.09 |
483 |
| January 1st |
-16.66% |
159.00 |
93.08 |
65.92 |
1,386 |
| 5 days |
+0.90% |
126.77 |
119.83 |
6.94 |
852 |
| 1 month |
+13.62% |
126.90 |
104.23 |
22.67 |
991 |
| 6 months |
-16.39% |
165.88 |
93.08 |
72.80 |
1,222 |
| 1 year |
-10.72% |
165.88 |
93.08 |
72.80 |
930 |
| 3 years |
-55.44% |
289.06 |
92.20 |
196.86 |
529,694 |
| 5 years |
+68.41% |
427.10 |
23.44 |
403.66 |
318,096 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
123.88 |
| MA20 |
120.79 |
| MA50 |
118.01 |
| MA100 |
121.32 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
+3.27% |
| Price / MA50 |
+5.70% |
| Price / MA100 |
+2.82% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
