Post an Analysis Request an analysis AI Londinia analysis
BINANCE COIN - BNB/USDT
BINANCE COIN - BNB/USDT
599.63 USDT (-)
Open Real time data - Cryptocompare
Open: 600.21
Change: -0.58
Volume: 1,507
Low: 599.44
High: 602.79
High / Low range: 3.35
Type: Cryptocurrencies
Ticker: BNBUSDT
ISIN:

BINANCE COIN - BNB/USDT quotes and chart

Current price: 599.63 USDT
Change (%): -0.10%
Change: -0.58
Date - Hour:
Previous close: 600.21
Open: 600.21
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,507
Tokens exchanged: 0.001%
Circulating Supply: 168,137,035
Capitalization: 100,820M USDT

5 days quotes Real time data - Cryptocompare
Last608.80613.20597.98600.21599.63
Change (%)+0.44%+0.72%-2.48%+0.37%-0.10%
Change+2.67+4.40-15.22+2.23-0.58
Open606.93608.72613.36597.90600.21
Volume40,44838,41626,11823,9721,507
High618.40617.87614.98599.67602.79
Low592.74601.38596.96585.54599.44
High/Low range25.6716.5018.0214.123.35
5 days change : -1.07%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -0.10% 602.79 599.44 3.35 1,507
January 1st +92.26% 640.05 287.52 352.53 57,942
5 days -1.07% 617.87 585.54 32.33 29,502
1 month +2.79% 632.25 512.72 119.53 38,892
6 months +165.68% 640.05 222.32 417.73 61,615
1 year +85.07% 640.05 202.20 437.85 42,253
3 years +6.53% 690.56 184.21 506.35 59,678
5 years +2,507.09% 690.56 6.44 684.12 60,600
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 603.27
MA20 581.90
MA50 577.87
MA100 467.18
Price / MA7 -0.60%
Price / MA20 +3.05%
Price / MA50 +3.77%
Price / MA100 +28.35%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !