LOREA254.695SPLOPENS - 23G6S quotes and chart
| Current price: |
5.330 EUR
|
| Change (%): |
-3.27% |
| Change: |
-0.180 |
| Date - Hour: |
|
| Previous close: |
5.510 |
| Open: |
5.650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.940 | 5.670 | 5.580 | 5.510 | 5.330 |
| Change (%) | -0.67% | -4.55% | -1.59% | -1.25% | -3.27% |
| Change | -0.040 | -0.270 | -0.090 | -0.070 | -0.180 |
| Open | 5.820 | 5.730 | 5.580 | 5.620 | 5.650 |
| Volume | 93 | 87 | 77 | 90 | 96 |
| High | 5.980 | 5.900 | 5.690 | 5.690 | 5.650 |
| Low | 5.800 | 5.650 | 5.480 | 5.480 | 5.330 |
| High/Low range | 0.180 | 0.250 | 0.210 | 0.210 | 0.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.27% |
5.650 |
5.330 |
0.320 |
96 |
| January 1st |
+16.00% |
7.180 |
3.675 |
3.505 |
133 |
| 5 days |
-10.87% |
5.900 |
5.330 |
0.570 |
87 |
| 1 month |
-8.73% |
6.420 |
4.755 |
1.665 |
100 |
| 6 months |
+13.53% |
7.180 |
3.685 |
3.495 |
137 |
| 1 year |
-35.47% |
8.460 |
3.435 |
5.025 |
128 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
