LOREA252.023SPLOPENS - 23G6S quotes and chart
| Current price: |
6.44 EUR
|
| Change (%): |
-0.31% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
6.46 |
| Open: |
6.39 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
47 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.26 | 6.10 | 6.36 | 6.46 | 6.44 |
| Change (%) | +2.96% | -2.56% | +4.26% | +1.57% | -0.31% |
| Change | +0.18 | -0.16 | +0.26 | +0.10 | -0.02 |
| Open | 6.00 | 6.38 | 6.22 | 6.37 | 6.39 |
| Volume | 95 | 88 | 90 | 98 | 47 |
| High | 6.31 | 6.42 | 6.37 | 6.59 | 6.49 |
| Low | 5.92 | 6.04 | 6.18 | 6.32 | 6.34 |
| High/Low range | 0.39 | 0.38 | 0.19 | 0.27 | 0.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
6.49 |
6.34 |
0.15 |
47 |
| January 1st |
+40.15% |
7.18 |
3.68 |
3.51 |
147 |
| 5 days |
+5.92% |
6.59 |
6.18 |
0.41 |
94 |
| 1 month |
+48.90% |
7.18 |
4.59 |
2.60 |
144 |
| 6 months |
+75.72% |
7.18 |
3.68 |
3.51 |
146 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
