STREAMR - DATA/USD quotes and chart
| Current price: |
0.019806 USD
|
| Change (%): |
+0.13% |
| Change: |
+0.000025 |
| Date - Hour: |
|
| Previous close: |
0.019781 |
| Open: |
0.019877 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,118,103,853 |
| Capitalization: |
22M USD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.017848 | 0.018907 | 0.018609 | 0.019781 | 0.019806 |
| Change (%) | +2.23% | +5.93% | -1.58% | +6.30% | +0.13% |
| Change | +0.000389 | +0.001059 | -0.000298 | +0.001172 | +0.000025 |
| Open | 0.017471 | 0.017844 | 0.018856 | 0.018644 | 0.019877 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.018267 | 0.018961 | 0.019900 | 0.018978 | 0.020120 |
| Low | 0.017308 | 0.017461 | 0.018333 | 0.018198 | 0.019583 |
| High/Low range | 0.000959 | 0.001500 | 0.001567 | 0.000780 | 0.000537 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
0.020120 |
0.019583 |
0.000537 |
0 |
| January 1st |
-59.32% |
0.053465 |
0.011819 |
0.041646 |
- |
| 5 days |
+13.44% |
0.020120 |
0.017461 |
0.002659 |
- |
| 1 month |
+52.25% |
0.020120 |
0.012813 |
0.007307 |
- |
| 6 months |
-44.19% |
0.037589 |
0.011819 |
0.025770 |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.018783 |
| MA20 |
0.016762 |
| MA50 |
0.015160 |
| MA100 |
0.015988 |
| Price / MA7 |
+5.45% |
| Price / MA20 |
+18.16% |
| Price / MA50 |
+30.65% |
| Price / MA100 |
+23.88% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
