MONERO - XMR/USD quotes and chart
| Current price: | 133.07 USD |
| Change (%): | +1.95% |
| Change: | +2.54 |
| Date - Hour: | |
| Previous close: | 130.53 |
| Open: | 130.54 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,253 |
| Tokens exchanged: | 0.007% |
| Circulating Supply: | 18,049,919 |
| Capitalization: | 2,402M USD |
5 days quotes Real time data - Cryptocompare
| Last | 125.17 | 123.23 | 134.41 | 130.53 | 133.07 |
| Change (%) | +1.58% | -1.55% | +9.07% | -2.89% | +1.95% |
| Change | +1.95 | -1.94 | +11.18 | -3.88 | +2.54 |
| Open | 123.46 | 125.48 | 123.20 | 134.53 | 130.54 |
| Volume | 2,714 | 3,028 | 4,194 | 3,521 | 1,253 |
| High | 126.53 | 129.47 | 134.57 | 134.66 | 133.39 |
| Low | 121.92 | 122.47 | 122.99 | 128.98 | 128.95 |
| High/Low range | 4.61 | 7.00 | 11.58 | 5.68 | 4.44 |
| 5 days change : +7.75% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.95% | 133.39 | 128.95 | 4.44 | 1,253 |
| January 1st | -19.44% | 174.36 | 100.21 | 74.15 | 4,508 |
| 5 days | +7.75% | 134.66 | 121.92 | 12.74 | 3,364 |
| 1 month | +0.88% | 139.82 | 105.48 | 34.34 | 4,635 |
| 6 months | -19.53% | 180.53 | 100.21 | 80.32 | 3,697 |
| 1 year | -14.98% | 180.53 | 100.21 | 80.32 | 3,100 |
| 3 years | -68.42% | 497.71 | 97.30 | 400.41 | 6,254 |
| 5 years | +99.12% | 517.60 | 26.20 | 491.40 | 5,187 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 127.56 |
| MA20 | 123.33 |
| MA50 | 127.77 |
| MA100 | 133.25 |
| Price / MA7 | +4.32% |
| Price / MA20 | +7.90% |
| Price / MA50 | +4.15% |
| Price / MA100 | -0.14% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
