AUTOMATIC DATA PROCESSING INC. quotes and chart
| Current price: | 306.77 USD |
| Change (%): | -0.28% |
| Change: | -0.85 |
| Date - Hour: | |
| Previous close: | 307.62 |
| Open: | 307.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,466,702 |
| Exchanged capital: | 0.361% |
| Issued capital: | 405,923,000 |
| Capitalization: | 124,525M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 309.75 | 306.82 | 307.91 | 307.62 | 306.77 |
| Change (%) | -0.84% | -0.95% | +0.36% | -0.09% | -0.28% |
| Change | -2.62 | -2.93 | +1.09 | -0.29 | -0.85 |
| Open | 312.96 | 307.07 | 307.80 | 308.77 | 307.62 |
| Volume | 1,799,190 | 2,021,726 | 1,622,290 | 2,357,159 | 1,466,702 |
| High | 314.25 | 310.85 | 309.69 | 309.30 | 308.81 |
| Low | 305.28 | 305.74 | 306.63 | 306.85 | 306.08 |
| High/Low range | 8.97 | 5.11 | 3.06 | 2.45 | 2.73 |
| 5 days change : -0.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 308.81 | 306.08 | 2.73 | 1,466,702 |
| January 1st | +4.80% | 329.93 | 272.62 | 57.31 | 1,791,797 |
| 5 days | -0.02% | 309.69 | 306.08 | 3.61 | 1,815,383 |
| 1 month | -5.01% | 329.93 | 305.28 | 24.65 | 1,612,234 |
| 6 months | +5.30% | 329.93 | 272.62 | 57.31 | 1,760,144 |
| 1 year | +25.52% | 329.93 | 231.27 | 98.66 | 1,709,821 |
| 3 years | +53.17% | 329.93 | 201.46 | 128.47 | 1,705,179 |
| 5 years | +105.89% | 329.93 | 127.31 | 202.62 | 1,735,960 |
| 10 years | +263.43% | 329.93 | 64.29 | 265.64 | 1,963,771 |
| 15 years | +625.57% | 329.93 | 38.42 | 291.51 | 2,045,485 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 308.72 |
| MA20 | 317.75 |
| MA50 | 306.90 |
| MA100 | 304.09 |
| Price / MA7 | -0.63% |
| Price / MA20 | -3.46% |
| Price / MA50 | -0.04% |
| Price / MA100 | +0.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
