AIRSWAP (X100) - AST/BTC quotes and chart
Current price: |
0.000218 BTC
|
Change (%): |
+0.93% |
Change: |
+0.000002 |
Date - Hour: |
|
Previous close: |
0.000216 |
Open: |
0.000215 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
52,742 |
Tokens exchanged: |
3.062% |
Circulating Supply: |
1,722,624 |
Capitalization: |
376 BTC |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.000228 | 0.000230 | 0.000231 | 0.000216 | 0.000218 |
Change (%) | +0.00% | +0.88% | +0.44% | -6.49% | +0.93% |
Change | 0 | +0.000002 | +0.000001 | -0.000015 | +0.000002 |
Open | 0.000228 | 0.000228 | 0.000232 | 0.000231 | 0.000215 |
Volume | 143,082 | 68,811 | 80,346 | 57,017 | 52,742 |
High | 0.000240 | 0.000236 | 0.000235 | 0.000232 | 0.000219 |
Low | 0.000226 | 0.000228 | 0.000230 | 0.000220 | 0.000211 |
High/Low range | 0.000014 | 0.000008 | 0.000005 | 0.000012 | 0.000008 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.93% |
0.000219 |
0.000211 |
0.000008 |
52,742 |
January 1st |
-26.85% |
0.000371 |
0.000181 |
0.000190 |
230,163 |
5 days |
-4.39% |
0.000236 |
0.000211 |
0.000025 |
68,724 |
1 month |
+6.86% |
0.000240 |
0.000198 |
0.000042 |
99,364 |
6 months |
-20.73% |
0.000445 |
0.000181 |
0.000264 |
231,070 |
1 year |
-39.95% |
0.000856 |
0.000181 |
0.000675 |
320,493 |
3 years |
-69.68% |
0.001119 |
0.000173 |
0.000946 |
735,145 |
5 years |
-44.95% |
0.002715 |
0.000005 |
0.002710 |
1,198,546 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.000225 |
MA20 |
0.000221 |
MA50 |
0.000227 |
MA100 |
0.000229 |
Price / MA7 |
-3.11% |
Price / MA20 |
-1.36% |
Price / MA50 |
-3.96% |
Price / MA100 |
-4.80% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |