ICON PROJECT - ICX/USD quotes and chart
| Current price: | 0.217300 USD |
| Change (%): | -5.93% |
| Change: | -0.013700 |
| Date - Hour: | |
| Previous close: | 0.231000 |
| Open: | 0.230900 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 14,554 |
| Tokens exchanged: | 0.002% |
| Circulating Supply: | 679,277,218 |
| Capitalization: | 148M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.239900 | 0.237700 | 0.240100 | 0.231000 | 0.217300 |
| Change (%) | +0.29% | -0.92% | +1.01% | -3.79% | -5.93% |
| Change | +0.000700 | -0.002200 | +0.002400 | -0.009100 | -0.013700 |
| Open | 0.237600 | 0.239900 | 0.235900 | 0.240200 | 0.230900 |
| Volume | 99,792 | 69,963 | 88,183 | 109,939 | 14,554 |
| High | 0.246400 | 0.246000 | 0.242000 | 0.247700 | 0.233400 |
| Low | 0.228800 | 0.233900 | 0.225300 | 0.231900 | 0.212300 |
| High/Low range | 0.017600 | 0.012100 | 0.016700 | 0.015800 | 0.021100 |
| 5 days change : -9.16% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.93% | 0.233400 | 0.212300 | 0.021100 | 14,554 |
| January 1st | -18.34% | 0.405400 | 0.197900 | 0.207500 | 155,936 |
| 5 days | -9.16% | 0.247700 | 0.212300 | 0.035400 | 89,361 |
| 1 month | -39.47% | 0.371200 | 0.197900 | 0.173300 | 129,049 |
| 6 months | +4.47% | 0.405400 | 0.197900 | 0.207500 | 140,520 |
| 1 year | -27.86% | 0.405400 | 0.150100 | 0.255300 | 91,917 |
| 3 years | -90.80% | 3.098500 | 0.128200 | 2.970300 | 205,946 |
| 5 years | -32.47% | 3.198600 | 0.090300 | 3.108300 | 166,357 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.233614 |
| MA20 | 0.242330 |
| MA50 | 0.293044 |
| MA100 | 0.272980 |
| Price / MA7 | -6.98% |
| Price / MA20 | -10.33% |
| Price / MA50 | -25.85% |
| Price / MA100 | -20.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
