BIOXCEL THERAPEUTICS INC. quotes and chart
| Current price: |
2.12 USD
|
| Change (%): |
-9.79% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
2.35 |
| Open: |
2.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
803,067 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.56 | 2.57 | 2.51 | 2.35 | 2.12 |
| Change (%) | +0.79% | +0.39% | -2.34% | -6.38% | -9.79% |
| Change | +0.02 | +0.01 | -0.06 | -0.16 | -0.23 |
| Open | 2.54 | 2.60 | 2.63 | 2.50 | 2.36 |
| Volume | 206,748 | 147,562 | 377,555 | 862,502 | 803,067 |
| High | 2.58 | 2.67 | 2.63 | 2.58 | 2.37 |
| Low | 2.50 | 2.56 | 2.50 | 2.34 | 2.12 |
| High/Low range | 0.08 | 0.11 | 0.13 | 0.24 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.79% |
2.37 |
2.12 |
0.25 |
803,067 |
| January 1st |
-28.14% |
4.17 |
1.91 |
2.26 |
1,219,805 |
| 5 days |
-17.19% |
2.63 |
2.12 |
0.51 |
620,028 |
| 1 month |
-19.39% |
3.10 |
2.12 |
0.98 |
432,452 |
| 6 months |
-54.51% |
5.62 |
1.91 |
3.71 |
1,221,380 |
| 1 year |
-91.95% |
29.56 |
1.91 |
27.65 |
2,075,554 |
| 3 years |
-93.05% |
39.00 |
1.91 |
37.09 |
964,731 |
| 5 years |
-82.02% |
71.50 |
1.91 |
69.59 |
740,728 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.45 |
| MA20 |
2.63 |
| MA50 |
2.76 |
| MA100 |
2.89 |
| Price / MA7 |
-13.47% |
| Price / MA20 |
-19.39% |
| Price / MA50 |
-23.19% |
| Price / MA100 |
-26.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
