SUPER MICRO COMPUTER INC. quotes and chart
| Current price: | 54.47 USD |
| Change (%): | +3.71% |
| Change: | +1.95 |
| Date - Hour: | |
| Previous close: | 52.52 |
| Open: | 52.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 34,308,424 |
| Exchanged capital: | 5.749% |
| Issued capital: | 596,818,000 |
| Capitalization: | 32,509M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 51.50 | 49.86 | 51.70 | 52.52 | 54.47 |
| Change (%) | -0.52% | -3.18% | +3.69% | +1.59% | +3.71% |
| Change | -0.27 | -1.64 | +1.84 | +0.82 | +1.95 |
| Open | 52.69 | 51.84 | 50.70 | 51.82 | 52.15 |
| Volume | 38,140,234 | 31,829,294 | 25,249,626 | 37,679,316 | 34,308,424 |
| High | 53.98 | 51.86 | 52.16 | 53.35 | 54.52 |
| Low | 51.40 | 48.85 | 50.58 | 51.33 | 51.62 |
| High/Low range | 2.58 | 3.01 | 1.58 | 2.02 | 2.90 |
| 5 days change : +5.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.71% | 54.51 | 51.62 | 2.89 | 34,308,424 |
| January 1st | +78.71% | 66.44 | 25.71 | 40.73 | 57,260,344 |
| 5 days | +5.22% | 54.52 | 50.58 | 3.94 | 32,412,455 |
| 1 month | +10.55% | 54.52 | 46.22 | 8.30 | 33,593,687 |
| 6 months | +63.72% | 66.44 | 25.71 | 40.73 | 60,310,030 |
| 1 year | -23.52% | 73.00 | 17.25 | 55.75 | 67,565,524 |
| 3 years | +953.58% | 122.90 | 5.03 | 117.87 | 48,105,774 |
| 5 years | +1,904.79% | 122.90 | 2.20 | 120.70 | 29,975,487 |
| 10 years | +2,040.28% | 122.90 | 0.85 | 122.05 | 17,250,934 |
| 15 years | +3,443.92% | 122.90 | 0.78 | 122.12 | 12,500,541 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 52.08 |
| MA20 | 50.38 |
| MA50 | 45.98 |
| MA100 | 40.79 |
| Price / MA7 | +4.59% |
| Price / MA20 | +8.12% |
| Price / MA50 | +18.46% |
| Price / MA100 | +33.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
