NIP GROUP INC. ADS quotes and chart
| Current price: |
1.32 USD
|
| Change (%): |
+6.45% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
1.24 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
242,799 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.35 | 1.30 | 1.30 | 1.24 | 1.32 |
| Change (%) | -8.16% | -3.70% | +0.00% | -4.62% | +6.45% |
| Change | -0.12 | -0.05 | 0 | -0.06 | +0.08 |
| Open | 1.49 | 1.34 | 1.34 | 1.30 | 1.31 |
| Volume | 159,139 | 164,178 | 138,826 | 86,234 | 242,799 |
| High | 1.50 | 1.35 | 1.35 | 1.32 | 1.45 |
| Low | 1.29 | 1.27 | 1.29 | 1.22 | 1.23 |
| High/Low range | 0.21 | 0.08 | 0.06 | 0.10 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.45% |
1.45 |
1.23 |
0.22 |
242,799 |
| January 1st |
-79.97% |
7.60 |
0.99 |
6.61 |
198,465 |
| 5 days |
-2.22% |
1.45 |
1.22 |
0.23 |
86,234 |
| 1 month |
-22.35% |
1.94 |
1.22 |
0.72 |
82,880 |
| 6 months |
-77.16% |
7.60 |
0.99 |
6.61 |
170,793 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.33 |
| MA20 |
1.56 |
| MA50 |
1.68 |
| MA100 |
3.04 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
-15.38% |
| Price / MA50 |
-21.43% |
| Price / MA100 |
-56.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
