COCRYSTAL PHARMA INC. quotes and chart
| Current price: |
1.87 USD
|
| Change (%): |
+8.09% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
1.73 |
| Open: |
1.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
14,189 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.57 | 1.61 | 1.75 | 1.73 | 1.87 |
| Change (%) | -2.48% | +2.23% | +9.03% | -1.14% | +8.09% |
| Change | -0.04 | +0.04 | +0.15 | -0.02 | +0.14 |
| Open | 1.60 | 1.60 | 1.65 | 1.72 | 1.76 |
| Volume | 9,178 | 13,811 | 87,966 | 47,224 | 14,189 |
| High | 1.64 | 1.65 | 1.78 | 1.96 | 1.96 |
| Low | 1.55 | 1.60 | 1.63 | 1.70 | 1.76 |
| High/Low range | 0.09 | 0.05 | 0.15 | 0.26 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.09% |
1.96 |
1.76 |
0.20 |
14,189 |
| January 1st |
+8.58% |
1.96 |
1.33 |
0.64 |
14,561 |
| 5 days |
+19.11% |
1.96 |
1.70 |
0.26 |
47,224 |
| 1 month |
+28.97% |
1.96 |
1.35 |
0.61 |
17,212 |
| 6 months |
-0.53% |
1.99 |
1.33 |
0.67 |
16,989 |
| 1 year |
-29.43% |
3.29 |
1.33 |
1.96 |
22,288 |
| 3 years |
-85.57% |
17.88 |
1.33 |
16.56 |
73,383 |
| 5 years |
-93.74% |
41.52 |
1.33 |
40.20 |
181,474 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.70 |
| MA20 |
1.59 |
| MA50 |
1.53 |
| MA100 |
1.58 |
| Price / MA7 |
+10.00% |
| Price / MA20 |
+17.61% |
| Price / MA50 |
+22.22% |
| Price / MA100 |
+18.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
