MKDWELL TECH INC. quotes and chart
| Current price: |
0.3000 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.3000 |
| Open: |
0.3250 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
114,473 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3189 | 0.3140 | 0.3060 | 0.3000 | 0.3000 |
| Change (%) | -3.07% | -1.54% | -2.55% | -1.96% | +0.00% |
| Change | -0.0101 | -0.0049 | -0.0080 | -0.0060 | 0 |
| Open | 0.3195 | 0.3310 | 0.3050 | 0.3060 | 0.3250 |
| Volume | 222,249 | 104,848 | 108,528 | 107,099 | 114,473 |
| High | 0.3288 | 0.3310 | 0.3137 | 0.3060 | 0.3250 |
| Low | 0.3112 | 0.3120 | 0.3050 | 0.2996 | 0.3000 |
| High/Low range | 0.0176 | 0.0190 | 0.0087 | 0.0064 | 0.0250 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.3250 |
0.3000 |
0.0250 |
114,473 |
| January 1st |
-67.29% |
1.2000 |
0.1700 |
1.0300 |
2,972,668 |
| 5 days |
-5.93% |
0.3250 |
0.2996 |
0.0254 |
110,033 |
| 1 month |
+7.14% |
0.3700 |
0.2690 |
0.1010 |
344,927 |
| 6 months |
-64.28% |
1.2000 |
0.1700 |
1.0300 |
2,710,528 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3135 |
| MA20 |
0.3172 |
| MA50 |
0.3121 |
| MA100 |
0.3987 |
| Price / MA7 |
-4.31% |
| Price / MA20 |
-5.42% |
| Price / MA50 |
-3.88% |
| Price / MA100 |
-24.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
