SYNCHRONOSS TECHNOLOGIES INC. quotes and chart
| Current price: | 6.96 USD |
| Change (%): | -3.33% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 7.20 |
| Open: | 7.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 66,119 |
| Exchanged capital: | 0.611% |
| Issued capital: | 10,818,200 |
| Capitalization: | 75M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.99 | 7.44 | 7.60 | 7.20 | 6.96 |
| Change (%) | -2.20% | -6.88% | +2.15% | -5.26% | -3.33% |
| Change | -0.18 | -0.55 | +0.16 | -0.40 | -0.24 |
| Open | 8.25 | 7.96 | 7.36 | 7.60 | 7.19 |
| Volume | 140,449 | 136,649 | 70,044 | 94,661 | 66,119 |
| High | 8.84 | 8.04 | 7.71 | 7.64 | 7.27 |
| Low | 7.89 | 7.32 | 7.25 | 7.13 | 6.96 |
| High/Low range | 0.95 | 0.72 | 0.46 | 0.51 | 0.31 |
| 5 days change : -14.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.33% | 7.27 | 6.96 | 0.31 | 66,119 |
| January 1st | -27.50% | 12.85 | 6.96 | 5.89 | 83,077 |
| 5 days | -14.81% | 7.71 | 6.96 | 0.75 | 76,941 |
| 1 month | -28.69% | 11.41 | 6.96 | 4.45 | 98,346 |
| 6 months | -22.24% | 12.85 | 6.96 | 5.89 | 76,171 |
| 1 year | -29.34% | 15.46 | 6.96 | 8.50 | 80,369 |
| 3 years | -49.46% | 16.83 | 2.78 | 14.05 | 53,268 |
| 5 years | -64.77% | 59.31 | 2.78 | 56.53 | 60,761 |
| 10 years | -98.33% | 463.32 | 2.78 | 460.54 | 69,027 |
| 15 years | -96.34% | 491.81 | 2.78 | 489.03 | 59,534 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.61 |
| MA20 | 9.38 |
| MA50 | 10.13 |
| MA100 | 9.80 |
| Price / MA7 | -8.54% |
| Price / MA20 | -25.80% |
| Price / MA50 | -31.29% |
| Price / MA100 | -28.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
