SYNOPSYS INC. quotes and chart
Current price: | 571.50 USD |
Change (%): | -0.32% |
Change: | -1.85 |
Date - Hour: | |
Previous close: | 573.35 |
Open: | 576.12 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 999,108 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 602.01 | 594.20 | 584.32 | 573.35 | 571.50 |
Change (%) | +2.07% | -1.30% | -1.66% | -1.88% | -0.32% |
Change | +12.23 | -7.81 | -9.88 | -10.97 | -1.85 |
Open | 600.00 | 601.00 | 586.90 | 584.88 | 576.12 |
Volume | 1,814,004 | 1,242,472 | 1,327,998 | 1,024,093 | 999,108 |
High | 616.54 | 604.91 | 588.13 | 591.27 | 577.00 |
Low | 593.00 | 588.28 | 580.65 | 584.00 | 570.00 |
High/Low range | 23.54 | 16.63 | 7.48 | 7.27 | 7.00 |
5 days change : -5.07% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.32% | 577.00 | 570.00 | 7.00 | 999,108 |
January 1st | +10.99% | 629.38 | 477.65 | 151.73 | 1,342,415 |
5 days | -5.07% | 591.27 | 570.00 | 21.27 | 1,176,045 |
1 month | -0.44% | 616.54 | 546.91 | 69.63 | 1,037,240 |
6 months | +27.94% | 629.38 | 448.26 | 181.13 | 1,114,245 |
1 year | +52.84% | 629.38 | 360.37 | 269.02 | 995,958 |
3 years | +135.43% | 629.38 | 225.02 | 404.36 | 916,816 |
5 years | +408.05% | 629.38 | 104.90 | 524.48 | 953,969 |
10 years | +1,390.61% | 629.38 | 36.03 | 593.35 | 926,868 |
15 years | +2,664.88% | 629.38 | 17.83 | 611.55 | 935,216 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 585.64 |
MA20 | 576.95 |
MA50 | 561.79 |
MA100 | 544.22 |
Price / MA7 | -2.41% |
Price / MA20 | -0.94% |
Price / MA50 | +1.73% |
Price / MA100 | +5.01% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |