SYNOPSYS INC. quotes and chart
| Current price: | 472.28 USD |
| Change (%): | +2.81% |
| Change: | +12.92 |
| Date - Hour: | |
| Previous close: | 459.36 |
| Open: | 469.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,294,009 |
| Exchanged capital: | 0.842% |
| Issued capital: | 153,614,000 |
| Capitalization: | 72,549M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 443.97 | 460.77 | 459.01 | 459.36 | 472.28 |
| Change (%) | -0.59% | +3.78% | -0.38% | +0.08% | +2.81% |
| Change | -2.65 | +16.80 | -1.76 | +0.35 | +12.92 |
| Open | 444.39 | 445.83 | 449.67 | 462.47 | 469.85 |
| Volume | 1,117,134 | 1,415,418 | 1,339,198 | 1,137,680 | 1,294,009 |
| High | 447.46 | 462.43 | 460.71 | 467.73 | 476.43 |
| Low | 436.88 | 444.24 | 448.65 | 457.70 | 467.58 |
| High/Low range | 10.58 | 18.19 | 12.06 | 10.03 | 8.85 |
| 5 days change : +5.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.81% | 476.43 | 467.58 | 8.85 | 1,294,009 |
| January 1st | -2.70% | 556.31 | 365.74 | 190.57 | 1,281,711 |
| 5 days | +5.75% | 476.43 | 444.24 | 32.19 | 1,297,432 |
| 1 month | +7.69% | 476.43 | 365.74 | 110.69 | 1,441,480 |
| 6 months | -8.90% | 592.99 | 365.74 | 227.25 | 1,218,095 |
| 1 year | -9.76% | 624.80 | 365.74 | 259.06 | 1,093,388 |
| 3 years | +62.46% | 629.38 | 255.02 | 374.36 | 1,012,788 |
| 5 years | +215.61% | 629.38 | 147.98 | 481.40 | 939,846 |
| 10 years | +902.93% | 629.38 | 39.26 | 590.12 | 978,568 |
| 15 years | +1,984.20% | 629.38 | 20.27 | 609.11 | 919,665 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 454.42 |
| MA20 | 425.15 |
| MA50 | 438.20 |
| MA100 | 474.72 |
| Price / MA7 | +3.93% |
| Price / MA20 | +11.09% |
| Price / MA50 | +7.78% |
| Price / MA100 | -0.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
