SYNOPSYS INC.
SYNOPSYS INC.
571.50 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 576.12
Change: -1.85
Volume: 999,108
Low: 570.00
High: 577.00
High / Low range: 7.00
Type: Stocks
Ticker: SNPS
ISIN:

SYNOPSYS INC. quotes and chart

Current price: 571.50 USD
Change (%): -0.32%
Change: -1.85
Date - Hour:
Previous close: 573.35
Open: 576.12
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 999,108
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last602.01594.20584.32573.35571.50
Change (%)+2.07%-1.30%-1.66%-1.88%-0.32%
Change+12.23-7.81-9.88-10.97-1.85
Open600.00601.00586.90584.88576.12
Volume1,814,0041,242,4721,327,9981,024,093999,108
High616.54604.91588.13591.27577.00
Low593.00588.28580.65584.00570.00
High/Low range23.5416.637.487.277.00
5 days change : -5.07%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.32% 577.00 570.00 7.00 999,108
January 1st +10.99% 629.38 477.65 151.73 1,342,415
5 days -5.07% 591.27 570.00 21.27 1,176,045
1 month -0.44% 616.54 546.91 69.63 1,037,240
6 months +27.94% 629.38 448.26 181.13 1,114,245
1 year +52.84% 629.38 360.37 269.02 995,958
3 years +135.43% 629.38 225.02 404.36 916,816
5 years +408.05% 629.38 104.90 524.48 953,969
10 years +1,390.61% 629.38 36.03 593.35 926,868
15 years +2,664.88% 629.38 17.83 611.55 935,216

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 585.64
MA20 576.95
MA50 561.79
MA100 544.22
Price / MA7 -2.41%
Price / MA20 -0.94%
Price / MA50 +1.73%
Price / MA100 +5.01%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day