REZOLVE AI PLC quotes and chart
| Current price: |
1.97 USD
|
| Change (%): |
+3.68% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
1.90 |
| Open: |
1.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,234,638 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.14 | 2.07 | 2.10 | 1.90 | 1.97 |
| Change (%) | +1.42% | -3.27% | +1.45% | -9.52% | +3.68% |
| Change | +0.03 | -0.07 | +0.03 | -0.20 | +0.07 |
| Open | 2.16 | 2.16 | 2.10 | 2.07 | 1.91 |
| Volume | 4,359,554 | 3,013,107 | 2,645,099 | 3,477,645 | 1,234,638 |
| High | 2.23 | 2.16 | 2.21 | 2.08 | 2.00 |
| Low | 2.10 | 2.07 | 2.08 | 1.95 | 1.91 |
| High/Low range | 0.13 | 0.09 | 0.13 | 0.12 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.68% |
2.00 |
1.91 |
0.09 |
1,234,638 |
| January 1st |
-48.43% |
4.53 |
1.07 |
3.46 |
5,483,591 |
| 5 days |
-7.94% |
2.08 |
1.91 |
0.17 |
3,477,645 |
| 1 month |
-12.83% |
2.50 |
1.91 |
0.59 |
4,150,923 |
| 6 months |
-20.88% |
5.45 |
1.07 |
4.38 |
7,866,580 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.04 |
| MA20 |
2.15 |
| MA50 |
1.80 |
| MA100 |
2.07 |
| Price / MA7 |
-3.43% |
| Price / MA20 |
-8.37% |
| Price / MA50 |
+9.44% |
| Price / MA100 |
-4.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
