INBEV33.7945SPLOPENS - 742HS quotes and chart
| Current price: |
4.745 EUR
|
| Change (%): |
-8.04% |
| Change: |
-0.415 |
| Date - Hour: |
|
| Previous close: |
5.160 |
| Open: |
5.240 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.040 | 5.220 | 5.220 | 5.160 | 4.745 |
| Change (%) | +1.31% | +3.57% | +0.00% | -1.15% | -8.04% |
| Change | +0.065 | +0.180 | 0 | -0.060 | -0.415 |
| Open | 4.925 | 5.180 | 5.230 | 5.170 | 5.240 |
| Volume | 71 | 72 | 66 | 73 | 83 |
| High | 5.060 | 5.220 | 5.270 | 5.210 | 5.250 |
| Low | 4.925 | 5.100 | 5.120 | 5.110 | 4.715 |
| High/Low range | 0.135 | 0.120 | 0.150 | 0.100 | 0.535 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.04% |
5.250 |
4.715 |
0.535 |
83 |
| January 1st |
+57.38% |
5.910 |
2.360 |
3.550 |
168 |
| 5 days |
-4.62% |
5.270 |
4.715 |
0.555 |
69 |
| 1 month |
-5.85% |
5.270 |
4.695 |
0.575 |
67 |
| 6 months |
+67.08% |
5.910 |
2.640 |
3.270 |
162 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
