SHELL24.5655TCIOPENB - AM1QB quotes and chart
| Current price: |
2.865 EUR
|
| Change (%): |
-2.72% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
2.945 |
| Open: |
2.985 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.675 | 3.475 | 3.105 | 2.945 | 2.865 |
| Change (%) | +4.85% | -5.44% | -10.65% | -5.15% | -2.72% |
| Change | +0.170 | -0.200 | -0.370 | -0.160 | -0.080 |
| Open | 3.645 | 3.650 | 3.730 | 2.890 | 2.985 |
| Volume | 84 | 105 | 117 | 383 | 61 |
| High | 3.745 | 3.660 | 3.880 | 3.185 | 3.105 |
| Low | 3.555 | 3.405 | 3.105 | 2.800 | 2.845 |
| High/Low range | 0.190 | 0.255 | 0.775 | 0.385 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.72% |
3.105 |
2.845 |
0.260 |
61 |
| January 1st |
-1.04% |
4.980 |
1.080 |
3.900 |
95 |
| 5 days |
-18.26% |
3.880 |
2.800 |
1.080 |
250 |
| 1 month |
+15.06% |
3.880 |
2.395 |
1.485 |
133 |
| 6 months |
+9.56% |
4.980 |
1.080 |
3.900 |
93 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
