VCTP30.1658SPLOPENS - 191MS quotes and chart
| Current price: |
1.330 EUR
|
| Change (%): |
+4.72% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
1.270 |
| Open: |
1.285 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.260 | 1.230 | 1.250 | 1.270 | 1.330 |
| Change (%) | -0.79% | -2.38% | +1.63% | +1.60% | +4.72% |
| Change | -0.010 | -0.030 | +0.020 | +0.020 | +0.060 |
| Open | 1.260 | 1.245 | 1.240 | 1.245 | 1.285 |
| Volume | 20 | 20 | 14 | 16 | 33 |
| High | 1.275 | 1.265 | 1.265 | 1.285 | 1.385 |
| Low | 1.245 | 1.215 | 1.240 | 1.245 | 1.285 |
| High/Low range | 0.030 | 0.050 | 0.025 | 0.040 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.72% |
1.385 |
1.285 |
0.100 |
33 |
| January 1st |
+322.22% |
1.415 |
0.205 |
1.210 |
30 |
| 5 days |
+4.72% |
1.385 |
1.240 |
0.145 |
15 |
| 1 month |
+6.40% |
1.415 |
1.215 |
0.200 |
20 |
| 6 months |
+375.00% |
1.415 |
0.205 |
1.210 |
29 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
