CAC40 FCE ONLY0925 quotes and chart
| Current price: |
7,766.50 EUR
|
| Change (%): |
-0.74% |
| Change: |
-58.00 |
| Date - Hour: |
|
| Previous close: |
7,824.50 |
| Open: |
7,783.50 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Open
|
| Volume: |
19 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,782.50 | 7,844.00 | 7,897.50 | 7,824.50 | 7,766.50 |
| Change (%) | -0.01% | +0.79% | +0.68% | -0.92% | -0.74% |
| Change | -1.00 | +61.50 | +53.50 | -73.00 | -58.00 |
| Open | 7,780.50 | 7,813.00 | 7,913.50 | 7,819.50 | 7,783.50 |
| Volume | 67 | 33 | 40 | 299 | 19 |
| High | 7,782.80 | 7,870.00 | 7,913.50 | 7,835.50 | 7,783.50 |
| Low | 7,723.00 | 7,813.00 | 7,882.00 | 7,809.50 | 7,764.30 |
| High/Low range | 59.80 | 57.00 | 31.50 | 26.00 | 19.20 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
7,783.50 |
7,764.30 |
19.20 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.22% |
7,913.50 |
7,764.30 |
149.20 |
169 |
| 1 month |
+1.76% |
7,978.00 |
7,541.00 |
437.00 |
63 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,817.64 |
| MA20 |
7,771.90 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-0.65% |
| Price / MA20 |
-0.07% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
