TELEPHONE AND DATA SYSTEMS quotes and chart
| Current price: | 38.15 USD |
| Change (%): | +4.72% |
| Change: | +1.72 |
| Date - Hour: | |
| Previous close: | 36.43 |
| Open: | 36.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 629,796 |
| Exchanged capital: | 0.587% |
| Issued capital: | 107,208,000 |
| Capitalization: | 4,090M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.60 | 38.22 | 37.65 | 36.43 | 38.15 |
| Change (%) | -2.89% | -0.98% | -1.49% | -3.24% | +4.72% |
| Change | -1.15 | -0.38 | -0.57 | -1.22 | +1.72 |
| Open | 39.69 | 38.65 | 38.13 | 37.81 | 36.39 |
| Volume | 1,263,668 | 1,249,378 | 1,404,776 | 1,049,350 | 629,696 |
| High | 39.85 | 38.84 | 38.39 | 37.84 | 38.44 |
| Low | 38.57 | 38.06 | 37.28 | 36.40 | 36.39 |
| High/Low range | 1.29 | 0.78 | 1.11 | 1.44 | 2.05 |
| 5 days change : -4.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.72% | 38.44 | 36.39 | 2.05 | 629,796 |
| January 1st | +11.84% | 41.21 | 31.07 | 10.14 | 978,374 |
| 5 days | -4.03% | 38.44 | 36.39 | 2.05 | 1,227,063 |
| 1 month | +14.91% | 40.84 | 32.60 | 8.24 | 1,241,337 |
| 6 months | +5.65% | 41.21 | 31.07 | 10.14 | 997,279 |
| 1 year | +78.69% | 41.21 | 17.90 | 23.31 | 980,332 |
| 3 years | +142.07% | 41.21 | 6.44 | 34.78 | 1,462,860 |
| 5 years | +91.23% | 41.21 | 6.44 | 34.78 | 1,277,244 |
| 10 years | +32.93% | 41.21 | 6.44 | 34.78 | 978,488 |
| 15 years | +21.34% | 41.21 | 6.44 | 34.78 | 823,024 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.30 |
| MA20 | 36.73 |
| MA50 | 35.21 |
| MA100 | 35.58 |
| Price / MA7 | -0.39% |
| Price / MA20 | +3.87% |
| Price / MA50 | +8.35% |
| Price / MA100 | +7.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
