TEMPUR SEALY INTL. quotes and chart
| Current price: | 50.01 USD |
| Change (%): | -0.10% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 50.06 |
| Open: | 49.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,585,231 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.89 | 49.92 | 50.98 | 50.06 | 50.01 |
| Change (%) | -1.25% | +0.06% | +2.12% | -1.81% | -0.10% |
| Change | -0.63 | +0.03 | +1.06 | -0.92 | -0.05 |
| Open | 49.40 | 50.17 | 50.16 | 50.55 | 49.76 |
| Volume | 1,293,307 | 804,007 | 1,056,663 | 2,292,062 | 1,585,231 |
| High | 49.90 | 50.58 | 51.07 | 51.25 | 51.23 |
| Low | 48.78 | 49.78 | 49.91 | 49.97 | 49.21 |
| High/Low range | 1.12 | 0.80 | 1.16 | 1.28 | 2.02 |
| 5 days change : +0.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 51.23 | 49.21 | 2.02 | 1,585,231 |
| January 1st | -1.88% | 57.13 | 47.60 | 9.53 | 1,652,410 |
| 5 days | +0.24% | 51.25 | 49.21 | 2.04 | 1,674,362 |
| 1 month | -9.91% | 54.31 | 48.38 | 5.93 | 1,561,469 |
| 6 months | +23.79% | 57.13 | 36.12 | 21.01 | 1,736,985 |
| 1 year | +35.20% | 57.13 | 34.98 | 22.15 | 1,791,715 |
| 3 years | +31.12% | 57.13 | 20.03 | 37.10 | 2,037,361 |
| 5 years | +224.27% | 57.13 | 5.50 | 51.63 | 2,485,894 |
| 10 years | +295.73% | 57.13 | 5.50 | 51.63 | 3,357,765 |
| 15 years | +1,473.88% | 57.13 | 2.45 | 54.69 | 4,216,550 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 50.24 |
| MA20 | 50.79 |
| MA50 | 52.81 |
| MA100 | 51.41 |
| Price / MA7 | -0.46% |
| Price / MA20 | -1.54% |
| Price / MA50 | -5.30% |
| Price / MA100 | -2.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
