CS DIAGNOSTICS CORP. CSDX quotes and chart
| Current price: |
0.0830 USD
|
| Change (%): |
+50.91% |
| Change: |
+0.0280 |
| Date - Hour: |
|
| Previous close: |
0.0550 |
| Open: |
0.0600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
55,116 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0585 | 0.0600 | 0.0575 | 0.0550 | 0.0830 |
| Change (%) | +11.43% | +2.56% | -4.17% | -4.35% | +50.91% |
| Change | +0.0060 | +0.0015 | -0.0025 | -0.0025 | +0.0280 |
| Open | 0.0582 | 0.0780 | 0.0600 | 0.0585 | 0.0600 |
| Volume | 59,207 | 189,300 | 4,500 | 3,538 | 55,116 |
| High | 0.0800 | 0.0830 | 0.0600 | 0.0585 | 0.0830 |
| Low | 0.0526 | 0.0600 | 0.0575 | 0.0550 | 0.0575 |
| High/Low range | 0.0274 | 0.0230 | 0.0025 | 0.0035 | 0.0255 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+50.91% |
0.0830 |
0.0575 |
0.0255 |
55,116 |
| January 1st |
-92.85% |
2.0000 |
0.0360 |
1.9640 |
74,532 |
| 5 days |
+41.88% |
0.0830 |
0.0550 |
0.0280 |
4,019 |
| 1 month |
+50.91% |
0.0980 |
0.0400 |
0.0580 |
106,788 |
| 6 months |
-93.99% |
1.4100 |
0.0360 |
1.3740 |
82,882 |
| 1 year |
-68.68% |
5.6400 |
0.0360 |
5.6040 |
43,836 |
| 3 years |
+730.00% |
5.6400 |
0.0014 |
5.6386 |
28,684 |
| 5 years |
+1,085.71% |
5.6400 |
0.0001 |
5.6399 |
72,373 |
| 10 years |
-51.18% |
5.6400 |
0.0001 |
5.6399 |
260,798 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0602 |
| MA20 |
0.0647 |
| MA50 |
0.0710 |
| MA100 |
0.1808 |
| Price / MA7 |
+37.87% |
| Price / MA20 |
+28.28% |
| Price / MA50 |
+16.90% |
| Price / MA100 |
-54.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
