CS DIAGNOSTICS CORP. CSDX quotes and chart
Current price: |
0.0700 USD
|
Change (%): |
-15.66% |
Change: |
-0.0130 |
Date - Hour: |
|
Previous close: |
0.0830 |
Open: |
0.0750 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB - Closed
|
Volume: |
254,120 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0600 | 0.0575 | 0.0550 | 0.0830 | 0.0700 |
Change (%) | +2.56% | -4.17% | -4.35% | +50.91% | -15.66% |
Change | +0.0015 | -0.0025 | -0.0025 | +0.0280 | -0.0130 |
Open | 0.0780 | 0.0600 | 0.0585 | 0.0600 | 0.0750 |
Volume | 189,300 | 4,500 | 3,538 | 55,116 | 254,120 |
High | 0.0830 | 0.0600 | 0.0585 | 0.0830 | 0.0859 |
Low | 0.0600 | 0.0575 | 0.0550 | 0.0575 | 0.0700 |
High/Low range | 0.0230 | 0.0025 | 0.0035 | 0.0255 | 0.0159 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-15.66% |
0.0859 |
0.0700 |
0.0159 |
254,120 |
January 1st |
-93.97% |
2.0000 |
0.0360 |
1.9640 |
74,380 |
5 days |
- |
- |
- |
- |
- |
1 month |
-5.41% |
0.0980 |
0.0460 |
0.0520 |
87,447 |
6 months |
-94.97% |
1.3600 |
0.0360 |
1.3240 |
82,646 |
1 year |
-85.42% |
5.6400 |
0.0360 |
5.6040 |
44,207 |
3 years |
+600.00% |
5.6400 |
0.0014 |
5.6386 |
28,724 |
5 years |
+723.53% |
5.6400 |
0.0001 |
5.6399 |
72,382 |
10 years |
-66.27% |
5.6400 |
0.0001 |
5.6399 |
260,651 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0624 |
MA20 |
0.0658 |
MA50 |
0.0712 |
MA100 |
0.1765 |
Price / MA7 |
+12.18% |
Price / MA20 |
+6.38% |
Price / MA50 |
-1.69% |
Price / MA100 |
-60.34% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|