CS DIAGNOSTICS CORP. CSDX
CS DIAGNOSTICS CORP. CSDX
0.0700 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 0.0750
Change: -0.0130
Volume: 254,120
Low: 0.0700
High: 0.0859
High / Low range: 0.0159
Type: Stocks
Ticker: CSDX
ISIN:

CS DIAGNOSTICS CORP. CSDX quotes and chart

Current price: 0.0700 USD
Change (%): -15.66%
Change: -0.0130
Date - Hour:
Previous close: 0.0830
Open: 0.0750
Financial instrument type: Stocks
Market: NASDAQ OTCBB - Closed
Volume: 254,120
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.06000.05750.05500.08300.0700
Change (%)+2.56%-4.17%-4.35%+50.91%-15.66%
Change+0.0015-0.0025-0.0025+0.0280-0.0130
Open0.07800.06000.05850.06000.0750
Volume189,3004,5003,53855,116254,120
High0.08300.06000.05850.08300.0859
Low0.06000.05750.05500.05750.0700
High/Low range0.02300.00250.00350.02550.0159
5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -15.66% 0.0859 0.0700 0.0159 254,120
January 1st -93.97% 2.0000 0.0360 1.9640 74,380
5 days - - - - -
1 month -5.41% 0.0980 0.0460 0.0520 87,447
6 months -94.97% 1.3600 0.0360 1.3240 82,646
1 year -85.42% 5.6400 0.0360 5.6040 44,207
3 years +600.00% 5.6400 0.0014 5.6386 28,724
5 years +723.53% 5.6400 0.0001 5.6399 72,382
10 years -66.27% 5.6400 0.0001 5.6399 260,651
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.0624
MA20 0.0658
MA50 0.0712
MA100 0.1765
Price / MA7 +12.18%
Price / MA20 +6.38%
Price / MA50 -1.69%
Price / MA100 -60.34%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day