TEXAS INSTRUMENTS INC. quotes and chart
| Current price: | 198.20 USD |
| Change (%): | -0.08% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 198.35 |
| Open: | 200.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,910,017 |
| Exchanged capital: | 1.421% |
| Issued capital: | 908,472,000 |
| Capitalization: | 180,059M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 195.00 | 199.22 | 197.69 | 198.35 | 198.20 |
| Change (%) | -2.33% | +2.16% | -0.77% | +0.33% | -0.08% |
| Change | -4.66 | +4.22 | -1.53 | +0.66 | -0.15 |
| Open | 196.09 | 197.28 | 198.00 | 198.60 | 200.41 |
| Volume | 5,138,338 | 5,864,464 | 4,656,284 | 3,742,424 | 12,910,017 |
| High | 199.04 | 199.86 | 200.62 | 200.57 | 200.93 |
| Low | 194.47 | 196.60 | 196.88 | 197.29 | 196.58 |
| High/Low range | 4.58 | 3.26 | 3.74 | 3.28 | 4.36 |
| 5 days change : +1.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 200.93 | 196.57 | 4.36 | 12,910,017 |
| January 1st | +5.70% | 205.75 | 139.95 | 65.80 | 7,472,805 |
| 5 days | +1.64% | 200.93 | 196.57 | 4.36 | 8,326,220 |
| 1 month | +6.89% | 203.35 | 173.75 | 29.60 | 6,468,008 |
| 6 months | +6.06% | 205.75 | 139.95 | 65.80 | 7,253,419 |
| 1 year | +1.37% | 220.39 | 139.95 | 80.44 | 6,379,751 |
| 3 years | +29.15% | 220.39 | 139.48 | 80.91 | 5,709,572 |
| 5 years | +58.71% | 220.39 | 122.35 | 98.04 | 5,291,614 |
| 10 years | +263.60% | 220.39 | 43.49 | 176.90 | 5,398,724 |
| 15 years | +684.95% | 220.39 | 22.65 | 197.74 | 6,495,249 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 198.26 |
| MA20 | 191.35 |
| MA50 | 175.66 |
| MA100 | 178.35 |
| Price / MA7 | -0.03% |
| Price / MA20 | +3.58% |
| Price / MA50 | +12.83% |
| Price / MA100 | +11.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
