THE9 LTD. quotes and chart
| Current price: |
6.66 USD
|
| Change (%): |
-7.37% |
| Change: |
-0.53 |
| Date - Hour: |
|
| Previous close: |
7.19 |
| Open: |
7.05 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
21,923 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.72 | 7.53 | 7.26 | 7.19 | 6.66 |
| Change (%) | +0.13% | -2.46% | -3.59% | -0.96% | -7.37% |
| Change | +0.01 | -0.19 | -0.27 | -0.07 | -0.53 |
| Open | 7.93 | 7.72 | 7.45 | 7.20 | 7.05 |
| Volume | 20,218 | 7,241 | 15,108 | 3,541 | 21,923 |
| High | 7.97 | 7.72 | 7.49 | 7.26 | 7.05 |
| Low | 7.72 | 7.51 | 6.95 | 7.01 | 6.66 |
| High/Low range | 0.25 | 0.21 | 0.54 | 0.25 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.37% |
7.05 |
6.66 |
0.39 |
21,923 |
| January 1st |
-11.08% |
8.22 |
4.03 |
4.19 |
52,120 |
| 5 days |
-13.73% |
7.26 |
6.66 |
0.60 |
12,732 |
| 1 month |
+9.36% |
8.17 |
4.90 |
3.27 |
27,683 |
| 6 months |
-14.62% |
10.00 |
4.03 |
5.97 |
58,511 |
| 1 year |
-15.70% |
14.70 |
3.33 |
11.37 |
47,164 |
| 3 years |
-95.96% |
213.60 |
3.33 |
210.27 |
73,059 |
| 5 years |
-95.14% |
892.00 |
3.33 |
888.67 |
80,106 |
| 10 years |
-99.08% |
1,347.00 |
3.33 |
1,343.67 |
40,773 |
| 15 years |
-99.76% |
3,612.00 |
3.33 |
3,608.67 |
27,224 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.44 |
| MA20 |
6.78 |
| MA50 |
6.19 |
| MA100 |
6.30 |
| Price / MA7 |
-10.48% |
| Price / MA20 |
-1.77% |
| Price / MA50 |
+7.59% |
| Price / MA100 |
+5.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
