NESTL46.6775SPLOPENS - G899S quotes and chart
| Current price: |
6.74 EUR
|
| Change (%): |
+1.66% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
6.63 |
| Open: |
6.66 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.51 | 6.65 | 6.50 | 6.63 | 6.74 |
| Change (%) | -0.76% | +2.15% | -2.26% | +2.00% | +1.66% |
| Change | -0.05 | +0.14 | -0.15 | +0.13 | +0.11 |
| Open | 6.68 | 6.56 | 6.52 | 6.51 | 6.66 |
| Volume | 87 | 77 | 66 | 81 | 82 |
| High | 6.69 | 6.70 | 6.61 | 6.69 | 6.86 |
| Low | 6.45 | 6.51 | 6.47 | 6.46 | 6.64 |
| High/Low range | 0.24 | 0.19 | 0.14 | 0.23 | 0.22 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.66% |
6.86 |
6.64 |
0.22 |
82 |
| January 1st |
+15.61% |
9.21 |
5.48 |
3.73 |
84 |
| 5 days |
+2.74% |
6.86 |
6.46 |
0.40 |
73 |
| 1 month |
-10.13% |
7.73 |
6.43 |
1.30 |
81 |
| 6 months |
+18.25% |
9.21 |
5.64 |
3.57 |
84 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
