LOREA293.556SPLOPENV - MD13V quotes and chart
Current price: |
3.605 EUR
|
Change (%): |
-2.57% |
Change: |
-0.095 |
Date - Hour: |
|
Previous close: |
3.700 |
Open: |
3.855 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 4.020 | 3.870 | 4.100 | 3.700 | 3.605 |
Change (%) | -7.90% | -3.73% | +5.94% | -9.76% | -2.57% |
Change | -0.345 | -0.150 | +0.230 | -0.400 | -0.095 |
Open | 4.325 | 4.235 | 3.915 | 3.875 | 3.855 |
Volume | 91 | 77 | 82 | 92 | 78 |
High | 4.335 | 4.235 | 4.155 | 3.875 | 3.925 |
Low | 3.805 | 3.870 | 3.855 | 3.615 | 3.585 |
High/Low range | 0.530 | 0.365 | 0.300 | 0.260 | 0.340 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.57% |
3.925 |
3.585 |
0.340 |
78 |
January 1st |
+52.43% |
5.130 |
1.615 |
3.515 |
88 |
5 days |
-17.41% |
4.235 |
3.585 |
0.650 |
83 |
1 month |
-11.97% |
5.130 |
3.585 |
1.545 |
86 |
6 months |
+76.72% |
5.130 |
1.615 |
3.515 |
87 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|