LOREA293.556SPLOPENV - MD13V
LOREA293.556SPLOPENV
3.605 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 3.855
Change: -0.095
Volume: 78
Low: 3.585
High: 3.925
High / Low range: 0.340
Type: Warrants
Ticker: MD13V
ISIN: DE000VC7RUX9

LOREA293.556SPLOPENV - MD13V quotes and chart

Current price: 3.605 EUR
Change (%): -2.57%
Change: -0.095
Date - Hour:
Previous close: 3.700
Open: 3.855
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 78

5 days quotes 15 min delayed data - Euronext Paris

Last4.0203.8704.1003.7003.605
Change (%)-7.90%-3.73%+5.94%-9.76%-2.57%
Change-0.345-0.150+0.230-0.400-0.095
Open4.3254.2353.9153.8753.855
Volume9177829278
High4.3354.2354.1553.8753.925
Low3.8053.8703.8553.6153.585
High/Low range0.5300.3650.3000.2600.340
5 days change : -17.41%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.57% 3.925 3.585 0.340 78
January 1st +52.43% 5.130 1.615 3.515 88
5 days -17.41% 4.235 3.585 0.650 83
1 month -11.97% 5.130 3.585 1.545 86
6 months +76.72% 5.130 1.615 3.515 87
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:05 18:30
Tuesday 09:05 18:30
Wednesday 09:05 18:30
Thursday 09:05 18:30
Friday 09:05 18:30
 
Special closing
14:05
All day
All day
14:05