LOREA293.556SPLOPENV - MD13V quotes and chart
| Current price: |
3.605 EUR
|
| Change (%): |
-2.57% |
| Change: |
-0.095 |
| Date - Hour: |
|
| Previous close: |
3.700 |
| Open: |
3.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.020 | 3.870 | 4.100 | 3.700 | 3.605 |
| Change (%) | -7.90% | -3.73% | +5.94% | -9.76% | -2.57% |
| Change | -0.345 | -0.150 | +0.230 | -0.400 | -0.095 |
| Open | 4.325 | 4.235 | 3.915 | 3.875 | 3.855 |
| Volume | 91 | 77 | 82 | 92 | 78 |
| High | 4.335 | 4.235 | 4.155 | 3.875 | 3.925 |
| Low | 3.805 | 3.870 | 3.855 | 3.615 | 3.585 |
| High/Low range | 0.530 | 0.365 | 0.300 | 0.260 | 0.340 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.57% |
3.925 |
3.585 |
0.340 |
78 |
| January 1st |
+52.43% |
5.130 |
1.615 |
3.515 |
88 |
| 5 days |
-17.41% |
4.235 |
3.585 |
0.650 |
83 |
| 1 month |
-11.97% |
5.130 |
3.585 |
1.545 |
86 |
| 6 months |
+76.72% |
5.130 |
1.615 |
3.515 |
87 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
