AXCELIS TECHNOLOGIES INC. quotes and chart
| Current price: | 69.69 USD |
| Change (%): | -1.73% |
| Change: | -1.23 |
| Date - Hour: | |
| Previous close: | 70.92 |
| Open: | 70.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,291,795 |
| Exchanged capital: | 3.96% |
| Issued capital: | 32,617,600 |
| Capitalization: | 2,273M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.53 | 69.64 | 70.16 | 70.92 | 69.69 |
| Change (%) | +0.77% | +4.68% | +0.75% | +1.08% | -1.73% |
| Change | +0.51 | +3.11 | +0.52 | +0.76 | -1.23 |
| Open | 65.99 | 68.00 | 70.25 | 71.20 | 70.85 |
| Volume | 317,190 | 533,317 | 719,946 | 514,929 | 1,291,795 |
| High | 67.03 | 70.00 | 70.89 | 72.40 | 71.38 |
| Low | 65.00 | 67.38 | 69.06 | 70.21 | 68.33 |
| High/Low range | 2.03 | 2.62 | 1.83 | 2.19 | 3.05 |
| 5 days change : +5.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.73% | 71.38 | 68.33 | 3.05 | 1,291,795 |
| January 1st | -0.26% | 76.94 | 40.40 | 36.54 | 666,466 |
| 5 days | +5.56% | 72.40 | 67.38 | 5.02 | 589,397 |
| 1 month | +16.79% | 73.57 | 55.93 | 17.64 | 643,412 |
| 6 months | -2.18% | 76.94 | 40.40 | 36.54 | 662,351 |
| 1 year | -50.01% | 158.61 | 40.40 | 118.21 | 653,123 |
| 3 years | +19.50% | 201.00 | 40.40 | 160.60 | 582,680 |
| 5 years | +156.59% | 201.00 | 20.40 | 180.60 | 492,879 |
| 10 years | +476.90% | 201.00 | 7.16 | 193.84 | 386,187 |
| 15 years | +884.32% | 201.00 | 2.85 | 198.15 | 318,089 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 68.55 |
| MA20 | 65.75 |
| MA50 | 59.12 |
| MA100 | 57.81 |
| Price / MA7 | +1.66% |
| Price / MA20 | +5.99% |
| Price / MA50 | +17.88% |
| Price / MA100 | +20.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
